Garmin Connect 2023-04-01T07:58:39.000Z SLAVNIK MTB KRTKA ODPELJANA mountain_biking 493.20001220703125 2023-04-01T07:58:39.000Z 14.0 100 493.20001220703125 2023-04-01T07:58:40.000Z 14.0 101 493.399993896484375 2023-04-01T07:58:49.000Z 14.0 101 493.20001220703125 2023-04-01T07:58:56.000Z 14.0 100 492.79998779296875 2023-04-01T07:59:00.000Z 14.0 98 492.20001220703125 2023-04-01T07:59:03.000Z 14.0 97 492 2023-04-01T07:59:04.000Z 14.0 97 490.600006103515625 2023-04-01T07:59:06.000Z 14.0 98 489.399993896484375 2023-04-01T07:59:08.000Z 14.0 98 488 2023-04-01T07:59:10.000Z 14.0 97 487.600006103515625 2023-04-01T07:59:11.000Z 14.0 96 487 2023-04-01T07:59:14.000Z 14.0 94 486.79998779296875 2023-04-01T07:59:16.000Z 14.0 94 486.79998779296875 2023-04-01T07:59:20.000Z 14.0 98 486.79998779296875 2023-04-01T07:59:21.000Z 14.0 98 486.79998779296875 2023-04-01T07:59:23.000Z 14.0 101 487.600006103515625 2023-04-01T07:59:26.000Z 13.0 104 488.20001220703125 2023-04-01T07:59:28.000Z 13.0 106 489.20001220703125 2023-04-01T07:59:32.000Z 13.0 108 489.79998779296875 2023-04-01T07:59:35.000Z 13.0 109 490.20001220703125 2023-04-01T07:59:38.000Z 13.0 110 490.600006103515625 2023-04-01T07:59:43.000Z 13.0 113 490.600006103515625 2023-04-01T07:59:44.000Z 13.0 113 491.20001220703125 2023-04-01T07:59:48.000Z 13.0 115 491.79998779296875 2023-04-01T07:59:52.000Z 13.0 116 492.600006103515625 2023-04-01T07:59:56.000Z 13.0 118 493 2023-04-01T07:59:59.000Z 13.0 119 493.600006103515625 2023-04-01T08:00:03.000Z 13.0 120 494.20001220703125 2023-04-01T08:00:07.000Z 13.0 122 494.600006103515625 2023-04-01T08:00:10.000Z 13.0 123 495.399993896484375 2023-04-01T08:00:14.000Z 13.0 124 495.79998779296875 2023-04-01T08:00:15.000Z 13.0 125 497 2023-04-01T08:00:22.000Z 13.0 127 497.20001220703125 2023-04-01T08:00:23.000Z 13.0 127 498 2023-04-01T08:00:29.000Z 13.0 128 498.399993896484375 2023-04-01T08:00:31.000Z 13.0 128 499 2023-04-01T08:00:38.000Z 13.0 125 499 2023-04-01T08:00:39.000Z 13.0 124 499.20001220703125 2023-04-01T08:00:40.000Z 13.0 123 499.20001220703125 2023-04-01T08:00:45.000Z 13.0 120 499 2023-04-01T08:00:51.000Z 13.0 117 499 2023-04-01T08:00:52.000Z 13.0 115 498.79998779296875 2023-04-01T08:00:53.000Z 13.0 114 498.600006103515625 2023-04-01T08:00:55.000Z 13.0 112 498.399993896484375 2023-04-01T08:00:56.000Z 13.0 111 498 2023-04-01T08:00:57.000Z 13.0 112 497.79998779296875 2023-04-01T08:00:58.000Z 13.0 112 497.600006103515625 2023-04-01T08:01:00.000Z 13.0 112 497.20001220703125 2023-04-01T08:01:03.000Z 13.0 108 497.20001220703125 2023-04-01T08:01:06.000Z 13.0 105 497.20001220703125 2023-04-01T08:01:07.000Z 13.0 105 497 2023-04-01T08:01:14.000Z 13.0 105 497 2023-04-01T08:01:20.000Z 13.0 107 496.79998779296875 2023-04-01T08:01:25.000Z 12.0 107 496.20001220703125 2023-04-01T08:01:29.000Z 12.0 104 495.79998779296875 2023-04-01T08:01:33.000Z 12.0 103 495.79998779296875 2023-04-01T08:01:34.000Z 12.0 103 495.600006103515625 2023-04-01T08:01:39.000Z 12.0 104 495.20001220703125 2023-04-01T08:01:45.000Z 12.0 105 495.20001220703125 2023-04-01T08:01:46.000Z 12.0 105 495.20001220703125 2023-04-01T08:01:49.000Z 12.0 105 495 2023-04-01T08:01:52.000Z 12.0 104 495 2023-04-01T08:01:54.000Z 12.0 104 494.79998779296875 2023-04-01T08:01:59.000Z 12.0 104 494.79998779296875 2023-04-01T08:02:00.000Z 12.0 104 494.600006103515625 2023-04-01T08:02:01.000Z 12.0 104 494.399993896484375 2023-04-01T08:02:04.000Z 12.0 103 494.20001220703125 2023-04-01T08:02:05.000Z 12.0 103 493.600006103515625 2023-04-01T08:02:08.000Z 12.0 104 492.79998779296875 2023-04-01T08:02:15.000Z 12.0 105 493 2023-04-01T08:02:19.000Z 12.0 107 493 2023-04-01T08:02:20.000Z 12.0 108 494.20001220703125 2023-04-01T08:02:26.000Z 12.0 111 494.399993896484375 2023-04-01T08:02:27.000Z 12.0 111 494.600006103515625 2023-04-01T08:02:29.000Z 12.0 112 495.20001220703125 2023-04-01T08:02:33.000Z 12.0 115 495.20001220703125 2023-04-01T08:02:34.000Z 12.0 116 495.399993896484375 2023-04-01T08:02:35.000Z 12.0 116 495.600006103515625 2023-04-01T08:02:36.000Z 12.0 116 496.399993896484375 2023-04-01T08:02:40.000Z 12.0 118 496.600006103515625 2023-04-01T08:02:41.000Z 12.0 119 497.600006103515625 2023-04-01T08:02:46.000Z 12.0 121 497.79998779296875 2023-04-01T08:02:48.000Z 12.0 122 498.600006103515625 2023-04-01T08:02:53.000Z 12.0 123 498.79998779296875 2023-04-01T08:02:54.000Z 12.0 124 499.399993896484375 2023-04-01T08:02:59.000Z 12.0 125 499.600006103515625 2023-04-01T08:03:00.000Z 12.0 125 500.600006103515625 2023-04-01T08:03:06.000Z 12.0 128 500.600006103515625 2023-04-01T08:03:07.000Z 12.0 128 501.79998779296875 2023-04-01T08:03:12.000Z 12.0 129 502 2023-04-01T08:03:14.000Z 12.0 129 503 2023-04-01T08:03:19.000Z 12.0 130 503.20001220703125 2023-04-01T08:03:21.000Z 12.0 130 504 2023-04-01T08:03:25.000Z 12.0 130 504.600006103515625 2023-04-01T08:03:29.000Z 12.0 130 505 2023-04-01T08:03:33.000Z 12.0 130 505.399993896484375 2023-04-01T08:03:36.000Z 12.0 129 506.20001220703125 2023-04-01T08:03:44.000Z 12.0 126 506.399993896484375 2023-04-01T08:03:45.000Z 12.0 126 507 2023-04-01T08:03:53.000Z 12.0 125 507.20001220703125 2023-04-01T08:03:54.000Z 12.0 124 507.600006103515625 2023-04-01T08:04:00.000Z 12.0 124 508 2023-04-01T08:04:04.000Z 12.0 121 508.20001220703125 2023-04-01T08:04:05.000Z 12.0 121 508.600006103515625 2023-04-01T08:04:08.000Z 12.0 119 509.20001220703125 2023-04-01T08:04:15.000Z 11.0 117 509.399993896484375 2023-04-01T08:04:16.000Z 11.0 116 510 2023-04-01T08:04:22.000Z 11.0 116 510.399993896484375 2023-04-01T08:04:25.000Z 11.0 115 510.600006103515625 2023-04-01T08:04:29.000Z 11.0 115 511.20001220703125 2023-04-01T08:04:34.000Z 11.0 115 511.20001220703125 2023-04-01T08:04:35.000Z 11.0 116 512.20001220703125 2023-04-01T08:04:41.000Z 11.0 117 512.20001220703125 2023-04-01T08:04:42.000Z 11.0 117 513 2023-04-01T08:04:47.000Z 11.0 119 513.20001220703125 2023-04-01T08:04:50.000Z 11.0 120 513.79998779296875 2023-04-01T08:04:54.000Z 11.0 121 514.4000244140625 2023-04-01T08:04:58.000Z 11.0 121 515.20001220703125 2023-04-01T08:05:02.000Z 11.0 121 515.5999755859375 2023-04-01T08:05:05.000Z 11.0 122 516.5999755859375 2023-04-01T08:05:10.000Z 11.0 123 517.5999755859375 2023-04-01T08:05:16.000Z 11.0 124 517.79998779296875 2023-04-01T08:05:17.000Z 11.0 125 518.79998779296875 2023-04-01T08:05:21.000Z 11.0 127 519 2023-04-01T08:05:23.000Z 11.0 127 519.79998779296875 2023-04-01T08:05:27.000Z 11.0 128 520.20001220703125 2023-04-01T08:05:29.000Z 11.0 128 520.79998779296875 2023-04-01T08:05:33.000Z 11.0 128 521.20001220703125 2023-04-01T08:05:35.000Z 11.0 128 521.79998779296875 2023-04-01T08:05:38.000Z 11.0 128 522.4000244140625 2023-04-01T08:05:42.000Z 11.0 128 522.79998779296875 2023-04-01T08:05:45.000Z 11.0 128 523.5999755859375 2023-04-01T08:05:50.000Z 11.0 129 523.79998779296875 2023-04-01T08:05:52.000Z 11.0 130 524.4000244140625 2023-04-01T08:05:57.000Z 11.0 131 525 2023-04-01T08:05:59.000Z 11.0 131 525.79998779296875 2023-04-01T08:06:03.000Z 11.0 131 526 2023-04-01T08:06:05.000Z 11.0 131 526.5999755859375 2023-04-01T08:06:08.000Z 11.0 131 527.20001220703125 2023-04-01T08:06:11.000Z 11.0 131 527.79998779296875 2023-04-01T08:06:15.000Z 11.0 133 528.20001220703125 2023-04-01T08:06:17.000Z 11.0 133 529 2023-04-01T08:06:22.000Z 11.0 134 529.20001220703125 2023-04-01T08:06:23.000Z 11.0 134 530.4000244140625 2023-04-01T08:06:29.000Z 11.0 134 531.20001220703125 2023-04-01T08:06:33.000Z 11.0 134 531.79998779296875 2023-04-01T08:06:37.000Z 11.0 134 532.20001220703125 2023-04-01T08:06:40.000Z 11.0 134 532.79998779296875 2023-04-01T08:06:44.000Z 11.0 135 533.20001220703125 2023-04-01T08:06:50.000Z 11.0 133 534 2023-04-01T08:06:58.000Z 11.0 131 534.20001220703125 2023-04-01T08:07:02.000Z 11.0 129 534.4000244140625 2023-04-01T08:07:04.000Z 11.0 127 534.79998779296875 2023-04-01T08:07:10.000Z 11.0 124 535.20001220703125 2023-04-01T08:07:15.000Z 11.0 122 535.4000244140625 2023-04-01T08:07:17.000Z 11.0 121 536 2023-04-01T08:07:23.000Z 11.0 120 536.20001220703125 2023-04-01T08:07:26.000Z 11.0 120 536.5999755859375 2023-04-01T08:07:29.000Z 11.0 119 536.79998779296875 2023-04-01T08:07:33.000Z 11.0 118 537.4000244140625 2023-04-01T08:07:38.000Z 11.0 117 538 2023-04-01T08:07:44.000Z 11.0 118 538.20001220703125 2023-04-01T08:07:46.000Z 11.0 118 538.4000244140625 2023-04-01T08:07:48.000Z 11.0 119 538.5999755859375 2023-04-01T08:07:50.000Z 11.0 119 539.20001220703125 2023-04-01T08:07:56.000Z 11.0 118 539.4000244140625 2023-04-01T08:07:58.000Z 11.0 117 540.20001220703125 2023-04-01T08:08:02.000Z 11.0 117 540.5999755859375 2023-04-01T08:08:06.000Z 11.0 117 540.79998779296875 2023-04-01T08:08:09.000Z 11.0 118 541.5999755859375 2023-04-01T08:08:15.000Z 11.0 120 542.20001220703125 2023-04-01T08:08:21.000Z 11.0 122 542.4000244140625 2023-04-01T08:08:23.000Z 11.0 122 543 2023-04-01T08:08:28.000Z 11.0 123 543.5999755859375 2023-04-01T08:08:31.000Z 11.0 124 544.5999755859375 2023-04-01T08:08:36.000Z 11.0 123 544.79998779296875 2023-04-01T08:08:38.000Z 11.0 122 545.20001220703125 2023-04-01T08:08:43.000Z 11.0 121 545.79998779296875 2023-04-01T08:08:47.000Z 11.0 121 546 2023-04-01T08:08:50.000Z 11.0 120 546.5999755859375 2023-04-01T08:08:56.000Z 11.0 121 546.79998779296875 2023-04-01T08:08:57.000Z 11.0 120 547.4000244140625 2023-04-01T08:09:04.000Z 11.0 119 547.79998779296875 2023-04-01T08:09:08.000Z 11.0 118 547.79998779296875 2023-04-01T08:09:09.000Z 11.0 117 548.4000244140625 2023-04-01T08:09:15.000Z 11.0 116 548.5999755859375 2023-04-01T08:09:20.000Z 11.0 116 548.79998779296875 2023-04-01T08:09:21.000Z 11.0 117 549.4000244140625 2023-04-01T08:09:25.000Z 11.0 117 549.79998779296875 2023-04-01T08:09:27.000Z 11.0 117 550.79998779296875 2023-04-01T08:09:32.000Z 11.0 119 550.79998779296875 2023-04-01T08:09:33.000Z 11.0 119 551.5999755859375 2023-04-01T08:09:38.000Z 11.0 120 552 2023-04-01T08:09:40.000Z 10.0 119 552.20001220703125 2023-04-01T08:09:43.000Z 10.0 120 553 2023-04-01T08:09:48.000Z 10.0 121 553.20001220703125 2023-04-01T08:09:49.000Z 10.0 121 554.20001220703125 2023-04-01T08:09:55.000Z 10.0 123 555.20001220703125 2023-04-01T08:10:02.000Z 10.0 124 556.20001220703125 2023-04-01T08:10:07.000Z 10.0 127 556.4000244140625 2023-04-01T08:10:08.000Z 10.0 127 556.5999755859375 2023-04-01T08:10:09.000Z 10.0 127 557.4000244140625 2023-04-01T08:10:15.000Z 10.0 129 557.5999755859375 2023-04-01T08:10:16.000Z 10.0 130 558.4000244140625 2023-04-01T08:10:21.000Z 10.0 129 558.79998779296875 2023-04-01T08:10:23.000Z 10.0 129 559.4000244140625 2023-04-01T08:10:26.000Z 10.0 130 560 2023-04-01T08:10:30.000Z 10.0 131 560.5999755859375 2023-04-01T08:10:33.000Z 10.0 131 561.4000244140625 2023-04-01T08:10:39.000Z 10.0 131 561.5999755859375 2023-04-01T08:10:41.000Z 10.0 132 562 2023-04-01T08:10:44.000Z 10.0 133 562.79998779296875 2023-04-01T08:10:49.000Z 10.0 134 563.5999755859375 2023-04-01T08:10:53.000Z 10.0 134 564 2023-04-01T08:10:55.000Z 10.0 134 564.4000244140625 2023-04-01T08:10:58.000Z 10.0 135 565 2023-04-01T08:11:03.000Z 10.0 136 565.4000244140625 2023-04-01T08:11:05.000Z 10.0 136 566.20001220703125 2023-04-01T08:11:09.000Z 10.0 137 566.5999755859375 2023-04-01T08:11:10.000Z 10.0 137 566.79998779296875 2023-04-01T08:11:12.000Z 10.0 137 567.4000244140625 2023-04-01T08:11:14.000Z 10.0 137 567.5999755859375 2023-04-01T08:11:15.000Z 10.0 137 568.5999755859375 2023-04-01T08:11:19.000Z 10.0 136 568.79998779296875 2023-04-01T08:11:20.000Z 10.0 136 569.79998779296875 2023-04-01T08:11:24.000Z 10.0 135 570.4000244140625 2023-04-01T08:11:27.000Z 10.0 136 570.79998779296875 2023-04-01T08:11:29.000Z 10.0 136 571.5999755859375 2023-04-01T08:11:33.000Z 10.0 135 572 2023-04-01T08:11:35.000Z 10.0 135 572.5999755859375 2023-04-01T08:11:38.000Z 10.0 135 573.20001220703125 2023-04-01T08:11:41.000Z 10.0 134 573.79998779296875 2023-04-01T08:11:45.000Z 10.0 134 574.20001220703125 2023-04-01T08:11:47.000Z 10.0 134 575.20001220703125 2023-04-01T08:11:51.000Z 10.0 134 575.4000244140625 2023-04-01T08:11:52.000Z 10.0 135 576.4000244140625 2023-04-01T08:11:58.000Z 10.0 136 576.5999755859375 2023-04-01T08:11:59.000Z 10.0 137 577.5999755859375 2023-04-01T08:12:03.000Z 10.0 138 578 2023-04-01T08:12:05.000Z 10.0 139 578.79998779296875 2023-04-01T08:12:09.000Z 10.0 139 579.4000244140625 2023-04-01T08:12:12.000Z 10.0 139 579.79998779296875 2023-04-01T08:12:14.000Z 10.0 139 580.5999755859375 2023-04-01T08:12:17.000Z 10.0 140 580.79998779296875 2023-04-01T08:12:18.000Z 10.0 140 581.5999755859375 2023-04-01T08:12:21.000Z 10.0 141 581.79998779296875 2023-04-01T08:12:22.000Z 10.0 142 583 2023-04-01T08:12:28.000Z 10.0 144 584 2023-04-01T08:12:35.000Z 10.0 145 585 2023-04-01T08:12:41.000Z 10.0 144 585.20001220703125 2023-04-01T08:12:42.000Z 10.0 144 586.20001220703125 2023-04-01T08:12:47.000Z 10.0 143 587.20001220703125 2023-04-01T08:12:51.000Z 10.0 142 587.79998779296875 2023-04-01T08:12:55.000Z 10.0 142 588.20001220703125 2023-04-01T08:12:57.000Z 10.0 142 589 2023-04-01T08:13:01.000Z 10.0 143 589.4000244140625 2023-04-01T08:13:02.000Z 10.0 143 590.4000244140625 2023-04-01T08:13:07.000Z 10.0 143 590.79998779296875 2023-04-01T08:13:09.000Z 10.0 143 591.5999755859375 2023-04-01T08:13:12.000Z 10.0 143 592.4000244140625 2023-04-01T08:13:16.000Z 10.0 143 592.5999755859375 2023-04-01T08:13:17.000Z 10.0 142 593.79998779296875 2023-04-01T08:13:21.000Z 10.0 143 594 2023-04-01T08:13:22.000Z 10.0 143 594.79998779296875 2023-04-01T08:13:26.000Z 10.0 144 595.5999755859375 2023-04-01T08:13:30.000Z 10.0 144 595.79998779296875 2023-04-01T08:13:31.000Z 10.0 145 597 2023-04-01T08:13:36.000Z 10.0 145 597.20001220703125 2023-04-01T08:13:37.000Z 10.0 146 598.20001220703125 2023-04-01T08:13:42.000Z 10.0 146 598.5999755859375 2023-04-01T08:13:44.000Z 10.0 147 599.20001220703125 2023-04-01T08:13:46.000Z 10.0 148 600.20001220703125 2023-04-01T08:13:50.000Z 10.0 149 600.4000244140625 2023-04-01T08:13:51.000Z 10.0 149 601.4000244140625 2023-04-01T08:13:54.000Z 10.0 150 602.20001220703125 2023-04-01T08:13:58.000Z 10.0 150 602.5999755859375 2023-04-01T08:13:59.000Z 10.0 150 603.5999755859375 2023-04-01T08:14:04.000Z 10.0 149 603.79998779296875 2023-04-01T08:14:05.000Z 10.0 149 604.20001220703125 2023-04-01T08:14:07.000Z 10.0 149 604.79998779296875 2023-04-01T08:14:10.000Z 10.0 149 605 2023-04-01T08:14:11.000Z 10.0 149 605.79998779296875 2023-04-01T08:14:15.000Z 10.0 147 607 2023-04-01T08:14:19.000Z 10.0 146 607.5999755859375 2023-04-01T08:14:22.000Z 10.0 146 608.20001220703125 2023-04-01T08:14:24.000Z 10.0 146 609 2023-04-01T08:14:28.000Z 10.0 146 609.20001220703125 2023-04-01T08:14:29.000Z 10.0 146 610 2023-04-01T08:14:33.000Z 10.0 146 610.20001220703125 2023-04-01T08:14:34.000Z 10.0 146 611.4000244140625 2023-04-01T08:14:40.000Z 10.0 145 612.4000244140625 2023-04-01T08:14:46.000Z 10.0 144 613.20001220703125 2023-04-01T08:14:52.000Z 10.0 141 613.5999755859375 2023-04-01T08:14:54.000Z 10.0 140 614.20001220703125 2023-04-01T08:14:58.000Z 10.0 139 614.5999755859375 2023-04-01T08:15:02.000Z 10.0 138 615 2023-04-01T08:15:06.000Z 10.0 138 615.4000244140625 2023-04-01T08:15:14.000Z 10.0 135 615.5999755859375 2023-04-01T08:15:15.000Z 10.0 135 616.20001220703125 2023-04-01T08:15:19.000Z 10.0 133 616.79998779296875 2023-04-01T08:15:26.000Z 11.0 130 617 2023-04-01T08:15:32.000Z 11.0 129 617.5999755859375 2023-04-01T08:15:38.000Z 11.0 128 617.79998779296875 2023-04-01T08:15:40.000Z 11.0 128 618.4000244140625 2023-04-01T08:15:46.000Z 11.0 128 618.5999755859375 2023-04-01T08:15:48.000Z 11.0 128 619.20001220703125 2023-04-01T08:15:52.000Z 11.0 128 619.79998779296875 2023-04-01T08:15:55.000Z 11.0 128 620.20001220703125 2023-04-01T08:15:58.000Z 11.0 129 620.79998779296875 2023-04-01T08:16:02.000Z 11.0 130 621.5999755859375 2023-04-01T08:16:05.000Z 11.0 131 622 2023-04-01T08:16:07.000Z 11.0 131 623 2023-04-01T08:16:11.000Z 11.0 133 623.20001220703125 2023-04-01T08:16:12.000Z 11.0 133 624.20001220703125 2023-04-01T08:16:16.000Z 11.0 135 625 2023-04-01T08:16:18.000Z 11.0 137 625.5999755859375 2023-04-01T08:16:20.000Z 11.0 137 626.5999755859375 2023-04-01T08:16:24.000Z 11.0 140 627.20001220703125 2023-04-01T08:16:26.000Z 11.0 141 627.79998779296875 2023-04-01T08:16:28.000Z 11.0 142 628.5999755859375 2023-04-01T08:16:32.000Z 11.0 143 629.4000244140625 2023-04-01T08:16:34.000Z 11.0 144 630 2023-04-01T08:16:37.000Z 11.0 144 630.4000244140625 2023-04-01T08:16:39.000Z 11.0 144 631.4000244140625 2023-04-01T08:16:42.000Z 11.0 145 632.5999755859375 2023-04-01T08:16:47.000Z 11.0 145 633.79998779296875 2023-04-01T08:16:52.000Z 11.0 146 634.4000244140625 2023-04-01T08:16:55.000Z 11.0 146 635 2023-04-01T08:16:58.000Z 11.0 146 635.79998779296875 2023-04-01T08:17:01.000Z 11.0 146 636 2023-04-01T08:17:02.000Z 11.0 146 637 2023-04-01T08:17:07.000Z 11.0 147 637.20001220703125 2023-04-01T08:17:08.000Z 11.0 147 638 2023-04-01T08:17:12.000Z 11.0 148 639 2023-04-01T08:17:16.000Z 11.0 148 639.20001220703125 2023-04-01T08:17:17.000Z 11.0 148 640.20001220703125 2023-04-01T08:17:22.000Z 11.0 149 640.4000244140625 2023-04-01T08:17:23.000Z 11.0 149 641.4000244140625 2023-04-01T08:17:28.000Z 11.0 149 641.5999755859375 2023-04-01T08:17:29.000Z 11.0 149 642.5999755859375 2023-04-01T08:17:34.000Z 11.0 149 643 2023-04-01T08:17:36.000Z 11.0 149 644 2023-04-01T08:17:40.000Z 11.0 149 644.5999755859375 2023-04-01T08:17:43.000Z 11.0 149 645 2023-04-01T08:17:45.000Z 11.0 149 645.79998779296875 2023-04-01T08:17:50.000Z 11.0 148 646.20001220703125 2023-04-01T08:17:52.000Z 11.0 148 647.4000244140625 2023-04-01T08:17:58.000Z 11.0 147 648.4000244140625 2023-04-01T08:18:04.000Z 11.0 146 649.79998779296875 2023-04-01T08:18:11.000Z 11.0 145 650 2023-04-01T08:18:12.000Z 11.0 145 651 2023-04-01T08:18:18.000Z 11.0 144 652 2023-04-01T08:18:24.000Z 11.0 143 652.79998779296875 2023-04-01T08:18:29.000Z 11.0 143 653 2023-04-01T08:18:31.000Z 11.0 142 653.5999755859375 2023-04-01T08:18:35.000Z 11.0 142 654.20001220703125 2023-04-01T08:18:38.000Z 11.0 141 654.79998779296875 2023-04-01T08:18:41.000Z 11.0 141 655.4000244140625 2023-04-01T08:18:44.000Z 11.0 141 655.79998779296875 2023-04-01T08:18:47.000Z 11.0 140 656.4000244140625 2023-04-01T08:18:50.000Z 11.0 140 657.20001220703125 2023-04-01T08:18:54.000Z 11.0 139 657.4000244140625 2023-04-01T08:18:56.000Z 11.0 139 658 2023-04-01T08:19:00.000Z 11.0 138 658.4000244140625 2023-04-01T08:19:02.000Z 11.0 138 659.4000244140625 2023-04-01T08:19:08.000Z 11.0 136 660.5999755859375 2023-04-01T08:19:14.000Z 11.0 137 661 2023-04-01T08:19:16.000Z 11.0 138 661.79998779296875 2023-04-01T08:19:19.000Z 11.0 138 662.4000244140625 2023-04-01T08:19:23.000Z 11.0 138 663 2023-04-01T08:19:26.000Z 11.0 139 663.79998779296875 2023-04-01T08:19:30.000Z 11.0 138 664 2023-04-01T08:19:32.000Z 11.0 138 665.20001220703125 2023-04-01T08:19:38.000Z 11.0 138 666.4000244140625 2023-04-01T08:19:44.000Z 11.0 138 666.4000244140625 2023-04-01T08:19:45.000Z 11.0 137 667.5999755859375 2023-04-01T08:19:51.000Z 11.0 138 667.5999755859375 2023-04-01T08:19:52.000Z 11.0 138 668.5999755859375 2023-04-01T08:19:58.000Z 11.0 139 669.79998779296875 2023-04-01T08:20:04.000Z 11.0 139 670.79998779296875 2023-04-01T08:20:09.000Z 11.0 137 671.4000244140625 2023-04-01T08:20:16.000Z 11.0 136 671.4000244140625 2023-04-01T08:20:29.000Z 11.0 133 671.4000244140625 2023-04-01T08:20:30.000Z 11.0 132 671.4000244140625 2023-04-01T08:20:37.000Z 11.0 129 671.4000244140625 2023-04-01T08:20:42.000Z 11.0 126 671.4000244140625 2023-04-01T08:20:48.000Z 11.0 123 671.4000244140625 2023-04-01T08:20:53.000Z 11.0 120 671.4000244140625 2023-04-01T08:20:59.000Z 11.0 119 671.4000244140625 2023-04-01T08:21:09.000Z 11.0 117 671.4000244140625 2023-04-01T08:21:20.000Z 11.0 116 671.4000244140625 2023-04-01T08:21:33.000Z 11.0 113 671.4000244140625 2023-04-01T08:21:34.000Z 11.0 112 671.4000244140625 2023-04-01T08:21:46.000Z 11.0 109 671.20001220703125 2023-04-01T08:21:47.000Z 11.0 109 671.4000244140625 2023-04-01T08:21:54.000Z 11.0 106 671.4000244140625 2023-04-01T08:21:58.000Z 11.0 104 671.4000244140625 2023-04-01T08:22:08.000Z 11.0 102 671.4000244140625 2023-04-01T08:22:13.000Z 11.0 103 671.5999755859375 2023-04-01T08:22:18.000Z 11.0 106 672 2023-04-01T08:22:25.000Z 11.0 109 672.20001220703125 2023-04-01T08:22:29.000Z 11.0 111 672.4000244140625 2023-04-01T08:22:31.000Z 11.0 113 672.4000244140625 2023-04-01T08:22:34.000Z 11.0 115 672.4000244140625 2023-04-01T08:22:38.000Z 11.0 117 672.4000244140625 2023-04-01T08:22:39.000Z 11.0 118 672.20001220703125 2023-04-01T08:22:42.000Z 11.0 119 672 2023-04-01T08:22:43.000Z 11.0 119 670.79998779296875 2023-04-01T08:22:48.000Z 11.0 121 670.4000244140625 2023-04-01T08:22:49.000Z 11.0 122 669.5999755859375 2023-04-01T08:22:51.000Z 11.0 123 669.4000244140625 2023-04-01T08:22:52.000Z 11.0 123 669.20001220703125 2023-04-01T08:22:53.000Z 11.0 122 669.20001220703125 2023-04-01T08:22:57.000Z 11.0 121 670.20001220703125 2023-04-01T08:23:02.000Z 11.0 120 670.5999755859375 2023-04-01T08:23:03.000Z 11.0 120 671.4000244140625 2023-04-01T08:23:07.000Z 11.0 123 671.5999755859375 2023-04-01T08:23:08.000Z 11.0 124 672.5999755859375 2023-04-01T08:23:12.000Z 11.0 127 673 2023-04-01T08:23:14.000Z 10.0 129 673.79998779296875 2023-04-01T08:23:17.000Z 10.0 131 674.5999755859375 2023-04-01T08:23:20.000Z 10.0 134 674.79998779296875 2023-04-01T08:23:21.000Z 10.0 135 676 2023-04-01T08:23:25.000Z 10.0 138 676.79998779296875 2023-04-01T08:23:27.000Z 10.0 139 677 2023-04-01T08:23:28.000Z 10.0 140 678.5999755859375 2023-04-01T08:23:31.000Z 10.0 142 678.79998779296875 2023-04-01T08:23:32.000Z 10.0 143 679.5999755859375 2023-04-01T08:23:36.000Z 10.0 145 680 2023-04-01T08:23:38.000Z 10.0 146 680.5999755859375 2023-04-01T08:23:43.000Z 10.0 148 680.5999755859375 2023-04-01T08:23:44.000Z 10.0 149 681.5999755859375 2023-04-01T08:23:48.000Z 10.0 151 682 2023-04-01T08:23:49.000Z 10.0 151 683 2023-04-01T08:23:53.000Z 10.0 152 683.20001220703125 2023-04-01T08:23:55.000Z 10.0 152 683.4000244140625 2023-04-01T08:23:58.000Z 10.0 152 683.4000244140625 2023-04-01T08:23:59.000Z 10.0 153 683.4000244140625 2023-04-01T08:24:00.000Z 10.0 153 683.20001220703125 2023-04-01T08:24:03.000Z 10.0 152 682 2023-04-01T08:24:08.000Z 10.0 151 681.5999755859375 2023-04-01T08:24:09.000Z 10.0 151 680.79998779296875 2023-04-01T08:24:11.000Z 10.0 149 679.79998779296875 2023-04-01T08:24:14.000Z 10.0 147 679.4000244140625 2023-04-01T08:24:15.000Z 10.0 147 678.4000244140625 2023-04-01T08:24:18.000Z 10.0 146 677.20001220703125 2023-04-01T08:24:20.000Z 10.0 145 676 2023-04-01T08:24:23.000Z 10.0 142 675 2023-04-01T08:24:26.000Z 10.0 139 674.20001220703125 2023-04-01T08:24:27.000Z 10.0 138 674 2023-04-01T08:24:28.000Z 10.0 137 673.5999755859375 2023-04-01T08:24:29.000Z 10.0 137 672.5999755859375 2023-04-01T08:24:31.000Z 10.0 135 672.20001220703125 2023-04-01T08:24:32.000Z 10.0 134 671.5999755859375 2023-04-01T08:24:33.000Z 10.0 134 670.79998779296875 2023-04-01T08:24:34.000Z 10.0 134 670.4000244140625 2023-04-01T08:24:35.000Z 10.0 133 670 2023-04-01T08:24:38.000Z 10.0 132 669.79998779296875 2023-04-01T08:24:44.000Z 10.0 131 669.79998779296875 2023-04-01T08:24:45.000Z 10.0 130 669.79998779296875 2023-04-01T08:24:49.000Z 10.0 129 669.79998779296875 2023-04-01T08:24:51.000Z 10.0 129 669.79998779296875 2023-04-01T08:24:54.000Z 10.0 127 669.79998779296875 2023-04-01T08:24:56.000Z 10.0 127 669.4000244140625 2023-04-01T08:24:59.000Z 10.0 126 669.4000244140625 2023-04-01T08:25:01.000Z 10.0 126 669.4000244140625 2023-04-01T08:25:03.000Z 10.0 125 669.4000244140625 2023-04-01T08:25:05.000Z 10.0 125 669.4000244140625 2023-04-01T08:25:08.000Z 10.0 126 670.4000244140625 2023-04-01T08:25:13.000Z 10.0 127 670.5999755859375 2023-04-01T08:25:14.000Z 10.0 127 671.5999755859375 2023-04-01T08:25:18.000Z 10.0 129 671.5999755859375 2023-04-01T08:25:19.000Z 10.0 129 672.20001220703125 2023-04-01T08:25:25.000Z 10.0 131 672.5999755859375 2023-04-01T08:25:28.000Z 10.0 132 673.5999755859375 2023-04-01T08:25:33.000Z 10.0 134 673.79998779296875 2023-04-01T08:25:35.000Z 10.0 134 674 2023-04-01T08:25:37.000Z 10.0 134 674 2023-04-01T08:25:38.000Z 10.0 133 674 2023-04-01T08:25:42.000Z 10.0 133 674.20001220703125 2023-04-01T08:25:48.000Z 10.0 133 674.4000244140625 2023-04-01T08:25:53.000Z 10.0 134 674.79998779296875 2023-04-01T08:25:56.000Z 10.0 135 676 2023-04-01T08:25:59.000Z 10.0 136 677 2023-04-01T08:26:02.000Z 10.0 137 678.20001220703125 2023-04-01T08:26:06.000Z 10.0 138 679 2023-04-01T08:26:12.000Z 10.0 139 679.20001220703125 2023-04-01T08:26:13.000Z 10.0 139 679.20001220703125 2023-04-01T08:26:14.000Z 10.0 139 679.4000244140625 2023-04-01T08:26:16.000Z 10.0 139 679.5999755859375 2023-04-01T08:26:17.000Z 10.0 139 680.4000244140625 2023-04-01T08:26:22.000Z 10.0 140 680.4000244140625 2023-04-01T08:26:23.000Z 10.0 140 681.5999755859375 2023-04-01T08:26:28.000Z 10.0 141 682.4000244140625 2023-04-01T08:26:33.000Z 10.0 141 682.5999755859375 2023-04-01T08:26:34.000Z 10.0 142 683.5999755859375 2023-04-01T08:26:40.000Z 10.0 142 683.5999755859375 2023-04-01T08:26:41.000Z 10.0 142 683.79998779296875 2023-04-01T08:26:42.000Z 10.0 143 684.4000244140625 2023-04-01T08:26:46.000Z 10.0 143 684.79998779296875 2023-04-01T08:26:48.000Z 10.0 144 685.5999755859375 2023-04-01T08:26:51.000Z 10.0 144 686 2023-04-01T08:26:52.000Z 10.0 144 687.4000244140625 2023-04-01T08:26:56.000Z 10.0 144 687.5999755859375 2023-04-01T08:26:57.000Z 10.0 144 688.4000244140625 2023-04-01T08:27:01.000Z 10.0 144 689.20001220703125 2023-04-01T08:27:05.000Z 10.0 145 689.5999755859375 2023-04-01T08:27:07.000Z 10.0 145 690.4000244140625 2023-04-01T08:27:11.000Z 10.0 145 690.5999755859375 2023-04-01T08:27:12.000Z 10.0 146 691.5999755859375 2023-04-01T08:27:18.000Z 10.0 145 691.79998779296875 2023-04-01T08:27:19.000Z 10.0 145 692.4000244140625 2023-04-01T08:27:24.000Z 10.0 144 692.79998779296875 2023-04-01T08:27:26.000Z 10.0 144 693.4000244140625 2023-04-01T08:27:30.000Z 10.0 144 693.79998779296875 2023-04-01T08:27:33.000Z 10.0 145 694.20001220703125 2023-04-01T08:27:35.000Z 10.0 145 694.5999755859375 2023-04-01T08:27:37.000Z 10.0 145 694.79998779296875 2023-04-01T08:27:38.000Z 10.0 145 695.5999755859375 2023-04-01T08:27:41.000Z 10.0 146 696 2023-04-01T08:27:42.000Z 10.0 146 697 2023-04-01T08:27:46.000Z 10.0 146 697.5999755859375 2023-04-01T08:27:48.000Z 10.0 145 698.20001220703125 2023-04-01T08:27:51.000Z 10.0 146 699.20001220703125 2023-04-01T08:27:54.000Z 10.0 146 699.4000244140625 2023-04-01T08:27:55.000Z 10.0 146 700 2023-04-01T08:27:58.000Z 10.0 146 700.20001220703125 2023-04-01T08:27:59.000Z 10.0 146 701.20001220703125 2023-04-01T08:28:04.000Z 10.0 146 701.4000244140625 2023-04-01T08:28:05.000Z 10.0 146 701.79998779296875 2023-04-01T08:28:10.000Z 10.0 146 702 2023-04-01T08:28:16.000Z 10.0 144 702.4000244140625 2023-04-01T08:28:21.000Z 10.0 141 702.4000244140625 2023-04-01T08:28:22.000Z 10.0 141 702.79998779296875 2023-04-01T08:28:23.000Z 10.0 141 703.5999755859375 2023-04-01T08:28:27.000Z 10.0 141 704.20001220703125 2023-04-01T08:28:30.000Z 10.0 140 704.5999755859375 2023-04-01T08:28:32.000Z 10.0 141 705.5999755859375 2023-04-01T08:28:37.000Z 10.0 141 705.79998779296875 2023-04-01T08:28:38.000Z 10.0 141 706.20001220703125 2023-04-01T08:28:43.000Z 10.0 140 706.79998779296875 2023-04-01T08:28:46.000Z 10.0 140 707.20001220703125 2023-04-01T08:28:49.000Z 10.0 140 708 2023-04-01T08:28:52.000Z 10.0 140 708.79998779296875 2023-04-01T08:28:56.000Z 10.0 140 709 2023-04-01T08:28:57.000Z 10.0 140 710.20001220703125 2023-04-01T08:29:01.000Z 10.0 141 711.20001220703125 2023-04-01T08:29:04.000Z 10.0 141 711.20001220703125 2023-04-01T08:29:05.000Z 10.0 141 712.5999755859375 2023-04-01T08:29:11.000Z 10.0 142 713.79998779296875 2023-04-01T08:29:16.000Z 10.0 144 714.20001220703125 2023-04-01T08:29:17.000Z 10.0 145 714.79998779296875 2023-04-01T08:29:20.000Z 10.0 146 716 2023-04-01T08:29:23.000Z 10.0 147 717 2023-04-01T08:29:28.000Z 10.0 148 717.79998779296875 2023-04-01T08:29:32.000Z 10.0 149 718.20001220703125 2023-04-01T08:29:34.000Z 10.0 149 719.4000244140625 2023-04-01T08:29:39.000Z 10.0 150 719.5999755859375 2023-04-01T08:29:40.000Z 10.0 151 720.4000244140625 2023-04-01T08:29:43.000Z 10.0 152 721.20001220703125 2023-04-01T08:29:46.000Z 10.0 153 721.4000244140625 2023-04-01T08:29:47.000Z 10.0 154 722.5999755859375 2023-04-01T08:29:52.000Z 10.0 155 723.79998779296875 2023-04-01T08:29:58.000Z 10.0 156 724.79998779296875 2023-04-01T08:30:04.000Z 10.0 156 725 2023-04-01T08:30:05.000Z 10.0 156 725.79998779296875 2023-04-01T08:30:10.000Z 10.0 156 726 2023-04-01T08:30:12.000Z 10.0 156 726.20001220703125 2023-04-01T08:30:15.000Z 10.0 155 726.4000244140625 2023-04-01T08:30:22.000Z 10.0 154 726.79998779296875 2023-04-01T08:30:27.000Z 10.0 153 727 2023-04-01T08:30:29.000Z 10.0 153 728 2023-04-01T08:30:33.000Z 10.0 151 729 2023-04-01T08:30:39.000Z 10.0 151 729.20001220703125 2023-04-01T08:30:40.000Z 10.0 150 729.20001220703125 2023-04-01T08:30:41.000Z 10.0 150 729.79998779296875 2023-04-01T08:30:44.000Z 10.0 150 730.20001220703125 2023-04-01T08:30:46.000Z 10.0 149 730.79998779296875 2023-04-01T08:30:49.000Z 10.0 148 730.79998779296875 2023-04-01T08:30:53.000Z 10.0 147 730.79998779296875 2023-04-01T08:30:58.000Z 10.0 144 730.79998779296875 2023-04-01T08:30:59.000Z 10.0 144 730.5999755859375 2023-04-01T08:31:03.000Z 10.0 141 730.5999755859375 2023-04-01T08:31:04.000Z 10.0 141 730.5999755859375 2023-04-01T08:31:09.000Z 10.0 138 730.5999755859375 2023-04-01T08:31:10.000Z 10.0 138 730.5999755859375 2023-04-01T08:31:16.000Z 10.0 138 731 2023-04-01T08:31:19.000Z 10.0 137 731 2023-04-01T08:31:20.000Z 10.0 137 731 2023-04-01T08:31:25.000Z 10.0 134 730.79998779296875 2023-04-01T08:31:26.000Z 10.0 134 729.4000244140625 2023-04-01T08:31:29.000Z 10.0 132 729.20001220703125 2023-04-01T08:31:30.000Z 10.0 131 729 2023-04-01T08:31:31.000Z 10.0 131 728.20001220703125 2023-04-01T08:31:34.000Z 10.0 130 727.20001220703125 2023-04-01T08:31:36.000Z 10.0 127 726.79998779296875 2023-04-01T08:31:37.000Z 10.0 125 726 2023-04-01T08:31:40.000Z 10.0 122 725.5999755859375 2023-04-01T08:31:41.000Z 10.0 121 725 2023-04-01T08:31:44.000Z 10.0 118 724 2023-04-01T08:31:46.000Z 10.0 117 723 2023-04-01T08:31:50.000Z 10.0 115 721.79998779296875 2023-04-01T08:31:55.000Z 10.0 116 721.5999755859375 2023-04-01T08:31:56.000Z 10.0 115 721.4000244140625 2023-04-01T08:32:03.000Z 9.0 117 721.4000244140625 2023-04-01T08:32:07.000Z 9.0 117 721.20001220703125 2023-04-01T08:32:08.000Z 9.0 116 721.4000244140625 2023-04-01T08:32:13.000Z 9.0 114 721.20001220703125 2023-04-01T08:32:18.000Z 9.0 115 721.20001220703125 2023-04-01T08:32:20.000Z 9.0 115 721.20001220703125 2023-04-01T08:32:22.000Z 9.0 115 721.4000244140625 2023-04-01T08:32:25.000Z 9.0 115 721.4000244140625 2023-04-01T08:32:26.000Z 9.0 115 721.4000244140625 2023-04-01T08:32:32.000Z 9.0 117 721.20001220703125 2023-04-01T08:32:36.000Z 9.0 120 721 2023-04-01T08:32:47.000Z 9.0 120 721 2023-04-01T08:32:53.000Z 9.0 121 721 2023-04-01T08:32:57.000Z 10.0 124 721 2023-04-01T08:33:06.000Z 10.0 124 721 2023-04-01T08:33:10.000Z 10.0 123 721 2023-04-01T08:33:13.000Z 10.0 120 721 2023-04-01T08:33:15.000Z 10.0 118 721.20001220703125 2023-04-01T08:33:19.000Z 10.0 114 721.20001220703125 2023-04-01T08:33:20.000Z 10.0 113 721.20001220703125 2023-04-01T08:33:23.000Z 10.0 111 721.20001220703125 2023-04-01T08:33:28.000Z 10.0 108 721.20001220703125 2023-04-01T08:33:29.000Z 10.0 107 721 2023-04-01T08:33:34.000Z 10.0 106 720.5999755859375 2023-04-01T08:33:37.000Z 10.0 106 720.4000244140625 2023-04-01T08:33:40.000Z 10.0 106 720.4000244140625 2023-04-01T08:33:41.000Z 10.0 106 720 2023-04-01T08:33:43.000Z 10.0 107 719.79998779296875 2023-04-01T08:33:46.000Z 10.0 108 719.79998779296875 2023-04-01T08:33:47.000Z 10.0 109 719.79998779296875 2023-04-01T08:33:49.000Z 10.0 110 719.79998779296875 2023-04-01T08:33:51.000Z 10.0 110 720 2023-04-01T08:33:56.000Z 10.0 113 720 2023-04-01T08:33:57.000Z 10.0 114 720.4000244140625 2023-04-01T08:34:00.000Z 10.0 117 720.79998779296875 2023-04-01T08:34:02.000Z 10.0 120 721 2023-04-01T08:34:03.000Z 10.0 121 721.4000244140625 2023-04-01T08:34:05.000Z 10.0 124 722.4000244140625 2023-04-01T08:34:08.000Z 10.0 127 722.5999755859375 2023-04-01T08:34:09.000Z 10.0 127 723.5999755859375 2023-04-01T08:34:12.000Z 10.0 129 724.79998779296875 2023-04-01T08:34:15.000Z 10.0 131 725 2023-04-01T08:34:16.000Z 10.0 131 725.5999755859375 2023-04-01T08:34:19.000Z 10.0 134 725.79998779296875 2023-04-01T08:34:21.000Z 10.0 135 726 2023-04-01T08:34:22.000Z 10.0 136 727 2023-04-01T08:34:28.000Z 10.0 139 727.79998779296875 2023-04-01T08:34:35.000Z 10.0 140 728.20001220703125 2023-04-01T08:34:38.000Z 10.0 141 728.4000244140625 2023-04-01T08:34:40.000Z 10.0 141 729.20001220703125 2023-04-01T08:34:45.000Z 10.0 143 729.5999755859375 2023-04-01T08:34:47.000Z 10.0 143 730.20001220703125 2023-04-01T08:34:51.000Z 10.0 144 730.20001220703125 2023-04-01T08:34:52.000Z 10.0 143 730.79998779296875 2023-04-01T08:34:57.000Z 10.0 143 731.20001220703125 2023-04-01T08:34:59.000Z 10.0 142 731.5999755859375 2023-04-01T08:35:03.000Z 10.0 141 732 2023-04-01T08:35:08.000Z 10.0 140 732.20001220703125 2023-04-01T08:35:10.000Z 10.0 139 732.4000244140625 2023-04-01T08:35:13.000Z 10.0 138 733 2023-04-01T08:35:19.000Z 10.0 136 733.20001220703125 2023-04-01T08:35:24.000Z 10.0 134 733.20001220703125 2023-04-01T08:35:25.000Z 10.0 134 733.20001220703125 2023-04-01T08:35:29.000Z 9.0 131 733.20001220703125 2023-04-01T08:35:31.000Z 9.0 129 732.79998779296875 2023-04-01T08:35:37.000Z 9.0 126 732.5999755859375 2023-04-01T08:35:44.000Z 9.0 123 732.5999755859375 2023-04-01T08:35:47.000Z 9.0 123 732.5999755859375 2023-04-01T08:35:49.000Z 9.0 122 732.5999755859375 2023-04-01T08:35:50.000Z 9.0 122 732.5999755859375 2023-04-01T08:35:54.000Z 9.0 120 732.20001220703125 2023-04-01T08:35:57.000Z 9.0 119 732 2023-04-01T08:35:58.000Z 9.0 118 731.4000244140625 2023-04-01T08:36:01.000Z 9.0 115 730.79998779296875 2023-04-01T08:36:03.000Z 9.0 116 730.5999755859375 2023-04-01T08:36:05.000Z 9.0 117 730.5999755859375 2023-04-01T08:36:08.000Z 9.0 118 730.5999755859375 2023-04-01T08:36:10.000Z 9.0 118 730.79998779296875 2023-04-01T08:36:14.000Z 9.0 119 731.20001220703125 2023-04-01T08:36:16.000Z 9.0 120 731.4000244140625 2023-04-01T08:36:19.000Z 9.0 120 732 2023-04-01T08:36:22.000Z 9.0 120 732.20001220703125 2023-04-01T08:36:27.000Z 9.0 122 732.5999755859375 2023-04-01T08:36:32.000Z 9.0 125 733.5999755859375 2023-04-01T08:36:38.000Z 9.0 128 734 2023-04-01T08:36:39.000Z 9.0 129 734.79998779296875 2023-04-01T08:36:42.000Z 9.0 130 735 2023-04-01T08:36:45.000Z 9.0 131 735 2023-04-01T08:36:51.000Z 9.0 131 734.20001220703125 2023-04-01T08:36:57.000Z 9.0 131 734 2023-04-01T08:37:03.000Z 9.0 131 735 2023-04-01T08:37:10.000Z 9.0 129 735.79998779296875 2023-04-01T08:37:17.000Z 9.0 130 736 2023-04-01T08:37:22.000Z 9.0 130 736.5999755859375 2023-04-01T08:37:27.000Z 9.0 130 738 2023-04-01T08:37:33.000Z 9.0 132 738.20001220703125 2023-04-01T08:37:34.000Z 9.0 132 739 2023-04-01T08:37:38.000Z 9.0 133 739.79998779296875 2023-04-01T08:37:41.000Z 9.0 135 740.20001220703125 2023-04-01T08:37:43.000Z 9.0 136 741 2023-04-01T08:37:46.000Z 9.0 137 741.4000244140625 2023-04-01T08:37:49.000Z 9.0 138 742 2023-04-01T08:37:52.000Z 9.0 138 742.4000244140625 2023-04-01T08:37:56.000Z 9.0 138 743 2023-04-01T08:37:59.000Z 9.0 138 743.5999755859375 2023-04-01T08:38:04.000Z 9.0 139 743.5999755859375 2023-04-01T08:38:05.000Z 9.0 139 744.5999755859375 2023-04-01T08:38:10.000Z 9.0 141 745 2023-04-01T08:38:12.000Z 9.0 142 745.5999755859375 2023-04-01T08:38:14.000Z 9.0 142 746.79998779296875 2023-04-01T08:38:18.000Z 9.0 143 748 2023-04-01T08:38:22.000Z 9.0 144 748.79998779296875 2023-04-01T08:38:24.000Z 9.0 145 749 2023-04-01T08:38:25.000Z 9.0 145 750.20001220703125 2023-04-01T08:38:29.000Z 9.0 146 750.5999755859375 2023-04-01T08:38:31.000Z 9.0 147 751.20001220703125 2023-04-01T08:38:33.000Z 9.0 148 752.5999755859375 2023-04-01T08:38:36.000Z 9.0 149 753 2023-04-01T08:38:38.000Z 9.0 150 753.5999755859375 2023-04-01T08:38:40.000Z 9.0 151 754.5999755859375 2023-04-01T08:38:44.000Z 9.0 153 754.79998779296875 2023-04-01T08:38:45.000Z 9.0 153 755.5999755859375 2023-04-01T08:38:49.000Z 9.0 154 756.79998779296875 2023-04-01T08:38:53.000Z 9.0 154 757.20001220703125 2023-04-01T08:38:54.000Z 9.0 155 758.20001220703125 2023-04-01T08:38:58.000Z 9.0 155 759.20001220703125 2023-04-01T08:39:04.000Z 9.0 155 759.4000244140625 2023-04-01T08:39:06.000Z 9.0 155 760.20001220703125 2023-04-01T08:39:09.000Z 9.0 155 760.5999755859375 2023-04-01T08:39:12.000Z 9.0 155 760.79998779296875 2023-04-01T08:39:17.000Z 9.0 154 761 2023-04-01T08:39:23.000Z 9.0 152 761.20001220703125 2023-04-01T08:39:28.000Z 9.0 151 761.79998779296875 2023-04-01T08:39:31.000Z 9.0 150 762.4000244140625 2023-04-01T08:39:35.000Z 9.0 150 762.79998779296875 2023-04-01T08:39:38.000Z 9.0 150 763.5999755859375 2023-04-01T08:39:42.000Z 9.0 149 764 2023-04-01T08:39:44.000Z 9.0 149 764.5999755859375 2023-04-01T08:39:46.000Z 9.0 149 765.20001220703125 2023-04-01T08:39:49.000Z 9.0 148 765.5999755859375 2023-04-01T08:39:51.000Z 9.0 148 766.4000244140625 2023-04-01T08:39:55.000Z 9.0 145 766.4000244140625 2023-04-01T08:39:57.000Z 9.0 144 766.5999755859375 2023-04-01T08:40:03.000Z 10.0 141 766.4000244140625 2023-04-01T08:40:07.000Z 10.0 138 766.4000244140625 2023-04-01T08:40:09.000Z 10.0 136 766.20001220703125 2023-04-01T08:40:11.000Z 10.0 133 766.20001220703125 2023-04-01T08:40:15.000Z 10.0 130 766 2023-04-01T08:40:16.000Z 10.0 129 765.20001220703125 2023-04-01T08:40:20.000Z 10.0 128 764.5999755859375 2023-04-01T08:40:23.000Z 10.0 128 764.5999755859375 2023-04-01T08:40:24.000Z 10.0 128 764.4000244140625 2023-04-01T08:40:27.000Z 10.0 128 764.4000244140625 2023-04-01T08:40:29.000Z 10.0 129 765 2023-04-01T08:40:34.000Z 10.0 131 766 2023-04-01T08:40:37.000Z 10.0 132 767 2023-04-01T08:40:41.000Z 10.0 133 767.79998779296875 2023-04-01T08:40:48.000Z 10.0 135 768.20001220703125 2023-04-01T08:40:50.000Z 10.0 135 769.20001220703125 2023-04-01T08:40:55.000Z 10.0 138 769.4000244140625 2023-04-01T08:40:56.000Z 10.0 139 770.5999755859375 2023-04-01T08:41:02.000Z 9.0 142 770.79998779296875 2023-04-01T08:41:03.000Z 10.0 142 771.79998779296875 2023-04-01T08:41:06.000Z 9.0 143 772.5999755859375 2023-04-01T08:41:12.000Z 9.0 143 773 2023-04-01T08:41:18.000Z 9.0 141 773.20001220703125 2023-04-01T08:41:28.000Z 10.0 139 773.20001220703125 2023-04-01T08:41:36.000Z 10.0 136 773.20001220703125 2023-04-01T08:41:40.000Z 10.0 133 773.20001220703125 2023-04-01T08:41:44.000Z 10.0 129 773 2023-04-01T08:41:48.000Z 10.0 126 773 2023-04-01T08:41:53.000Z 10.0 123 773 2023-04-01T08:41:54.000Z 10.0 122 773 2023-04-01T08:41:58.000Z 10.0 119 773 2023-04-01T08:42:01.000Z 10.0 118 773.20001220703125 2023-04-01T08:42:05.000Z 10.0 115 773.20001220703125 2023-04-01T08:42:08.000Z 10.0 115 773.4000244140625 2023-04-01T08:42:32.000Z 10.0 114 773 2023-04-01T08:42:45.000Z 10.0 111 773 2023-04-01T08:42:47.000Z 10.0 111 772.79998779296875 2023-04-01T08:43:06.000Z 10.0 113 772.79998779296875 2023-04-01T08:43:09.000Z 10.0 110 772.79998779296875 2023-04-01T08:43:11.000Z 10.0 107 772.79998779296875 2023-04-01T08:43:47.000Z 11.0 107 772.79998779296875 2023-04-01T08:43:54.000Z 11.0 104 772.79998779296875 2023-04-01T08:44:00.000Z 11.0 103 772.5999755859375 2023-04-01T08:44:06.000Z 11.0 106 772.5999755859375 2023-04-01T08:44:16.000Z 11.0 106 772.5999755859375 2023-04-01T08:44:26.000Z 11.0 105 772.5999755859375 2023-04-01T08:44:29.000Z 11.0 105 772.4000244140625 2023-04-01T08:44:41.000Z 11.0 103 772.4000244140625 2023-04-01T08:44:50.000Z 11.0 106 772.4000244140625 2023-04-01T08:45:09.000Z 11.0 104 772.20001220703125 2023-04-01T08:45:25.000Z 11.0 101 772.20001220703125 2023-04-01T08:45:39.000Z 11.0 100 772.20001220703125 2023-04-01T08:45:52.000Z 12.0 103 772.20001220703125 2023-04-01T08:45:54.000Z 12.0 103 772.20001220703125 2023-04-01T08:46:09.000Z 12.0 102 772.20001220703125 2023-04-01T08:46:23.000Z 12.0 101 772.20001220703125 2023-04-01T08:46:27.000Z 12.0 100 772.20001220703125 2023-04-01T08:46:33.000Z 12.0 103 772.20001220703125 2023-04-01T08:46:40.000Z 12.0 106 772.20001220703125 2023-04-01T08:46:42.000Z 12.0 107 772 2023-04-01T08:46:54.000Z 12.0 110 772 2023-04-01T08:46:55.000Z 12.0 110 772 2023-04-01T08:46:59.000Z 12.0 106 772.20001220703125 2023-04-01T08:47:02.000Z 12.0 103 772.4000244140625 2023-04-01T08:47:08.000Z 12.0 102 772.20001220703125 2023-04-01T08:47:23.000Z 12.0 105 772.20001220703125 2023-04-01T08:47:25.000Z 12.0 106 772 2023-04-01T08:47:33.000Z 12.0 105 771.5999755859375 2023-04-01T08:47:39.000Z 12.0 104 771 2023-04-01T08:47:43.000Z 12.0 104 770.20001220703125 2023-04-01T08:47:46.000Z 12.0 105 769.79998779296875 2023-04-01T08:47:47.000Z 12.0 105 768.4000244140625 2023-04-01T08:47:49.000Z 12.0 106 768.20001220703125 2023-04-01T08:47:50.000Z 12.0 106 767.4000244140625 2023-04-01T08:47:52.000Z 12.0 106 766.4000244140625 2023-04-01T08:47:56.000Z 12.0 109 766.20001220703125 2023-04-01T08:47:57.000Z 12.0 109 766.20001220703125 2023-04-01T08:48:01.000Z 12.0 112 766.20001220703125 2023-04-01T08:48:02.000Z 12.0 113 766.20001220703125 2023-04-01T08:48:06.000Z 12.0 114 766.20001220703125 2023-04-01T08:48:07.000Z 12.0 114 766.20001220703125 2023-04-01T08:48:09.000Z 12.0 114 766 2023-04-01T08:48:12.000Z 12.0 115 765.79998779296875 2023-04-01T08:48:13.000Z 12.0 116 765.4000244140625 2023-04-01T08:48:16.000Z 12.0 118 765 2023-04-01T08:48:17.000Z 12.0 119 764 2023-04-01T08:48:18.000Z 12.0 119 763.4000244140625 2023-04-01T08:48:19.000Z 12.0 119 762.4000244140625 2023-04-01T08:48:20.000Z 12.0 120 761.5999755859375 2023-04-01T08:48:21.000Z 12.0 124 760.5999755859375 2023-04-01T08:48:22.000Z 12.0 125 759.20001220703125 2023-04-01T08:48:23.000Z 12.0 127 757.4000244140625 2023-04-01T08:48:24.000Z 12.0 128 755.79998779296875 2023-04-01T08:48:25.000Z 12.0 129 754 2023-04-01T08:48:26.000Z 12.0 130 752 2023-04-01T08:48:27.000Z 12.0 130 750.5999755859375 2023-04-01T08:48:28.000Z 12.0 131 749.4000244140625 2023-04-01T08:48:29.000Z 12.0 131 748.4000244140625 2023-04-01T08:48:30.000Z 12.0 132 747.20001220703125 2023-04-01T08:48:31.000Z 12.0 132 745.79998779296875 2023-04-01T08:48:33.000Z 12.0 132 745.5999755859375 2023-04-01T08:48:34.000Z 12.0 133 745 2023-04-01T08:48:36.000Z 12.0 133 744.4000244140625 2023-04-01T08:48:37.000Z 12.0 133 742.5999755859375 2023-04-01T08:48:39.000Z 12.0 133 741.4000244140625 2023-04-01T08:48:42.000Z 12.0 133 739.79998779296875 2023-04-01T08:48:44.000Z 12.0 133 738.5999755859375 2023-04-01T08:48:45.000Z 12.0 133 736.20001220703125 2023-04-01T08:48:46.000Z 12.0 133 734.20001220703125 2023-04-01T08:48:48.000Z 12.0 132 732.79998779296875 2023-04-01T08:48:49.000Z 12.0 132 731.20001220703125 2023-04-01T08:48:50.000Z 12.0 132 729.79998779296875 2023-04-01T08:48:51.000Z 12.0 132 728.5999755859375 2023-04-01T08:48:52.000Z 12.0 132 727 2023-04-01T08:48:54.000Z 12.0 131 726.4000244140625 2023-04-01T08:48:55.000Z 12.0 131 725.4000244140625 2023-04-01T08:48:57.000Z 12.0 130 724.79998779296875 2023-04-01T08:48:58.000Z 12.0 129 724.20001220703125 2023-04-01T08:48:59.000Z 12.0 129 723.20001220703125 2023-04-01T08:49:01.000Z 12.0 129 722.79998779296875 2023-04-01T08:49:02.000Z 12.0 128 722.20001220703125 2023-04-01T08:49:03.000Z 12.0 128 721.79998779296875 2023-04-01T08:49:04.000Z 12.0 128 721.20001220703125 2023-04-01T08:49:06.000Z 12.0 127 720.4000244140625 2023-04-01T08:49:09.000Z 12.0 125 720 2023-04-01T08:49:14.000Z 12.0 122 720 2023-04-01T08:49:15.000Z 12.0 121 719.79998779296875 2023-04-01T08:49:21.000Z 12.0 118 719.20001220703125 2023-04-01T08:49:26.000Z 12.0 115 718.79998779296875 2023-04-01T08:49:27.000Z 12.0 115 718.4000244140625 2023-04-01T08:49:29.000Z 12.0 114 718.20001220703125 2023-04-01T08:49:32.000Z 12.0 112 718 2023-04-01T08:49:33.000Z 12.0 112 718 2023-04-01T08:49:34.000Z 12.0 112 717.79998779296875 2023-04-01T08:49:36.000Z 12.0 112 717 2023-04-01T08:49:40.000Z 12.0 110 715.79998779296875 2023-04-01T08:49:43.000Z 11.0 108 714.4000244140625 2023-04-01T08:49:45.000Z 11.0 107 713.4000244140625 2023-04-01T08:49:48.000Z 11.0 107 713 2023-04-01T08:49:50.000Z 11.0 107 712.5999755859375 2023-04-01T08:49:52.000Z 11.0 106 712.4000244140625 2023-04-01T08:49:53.000Z 11.0 105 711.5999755859375 2023-04-01T08:49:56.000Z 11.0 103 711.4000244140625 2023-04-01T08:49:57.000Z 11.0 102 711.20001220703125 2023-04-01T08:50:01.000Z 11.0 105 711.20001220703125 2023-04-01T08:50:03.000Z 11.0 105 711.20001220703125 2023-04-01T08:50:06.000Z 11.0 108 711.4000244140625 2023-04-01T08:50:09.000Z 11.0 109 711.5999755859375 2023-04-01T08:50:16.000Z 11.0 107 711.79998779296875 2023-04-01T08:50:23.000Z 11.0 108 712.20001220703125 2023-04-01T08:50:29.000Z 11.0 111 712.4000244140625 2023-04-01T08:50:30.000Z 11.0 112 712.79998779296875 2023-04-01T08:50:34.000Z 11.0 115 713 2023-04-01T08:50:36.000Z 11.0 116 713.20001220703125 2023-04-01T08:50:37.000Z 11.0 116 714 2023-04-01T08:50:42.000Z 11.0 117 714.20001220703125 2023-04-01T08:50:43.000Z 11.0 117 714.5999755859375 2023-04-01T08:50:48.000Z 11.0 118 715.20001220703125 2023-04-01T08:50:53.000Z 11.0 121 715.5999755859375 2023-04-01T08:50:55.000Z 11.0 123 716.20001220703125 2023-04-01T08:50:57.000Z 11.0 124 717 2023-04-01T08:51:01.000Z 11.0 127 717.4000244140625 2023-04-01T08:51:02.000Z 11.0 127 717.5999755859375 2023-04-01T08:51:03.000Z 11.0 128 718.5999755859375 2023-04-01T08:51:07.000Z 11.0 131 719.4000244140625 2023-04-01T08:51:10.000Z 11.0 132 720 2023-04-01T08:51:11.000Z 11.0 133 721.20001220703125 2023-04-01T08:51:15.000Z 11.0 135 721.4000244140625 2023-04-01T08:51:16.000Z 11.0 135 722 2023-04-01T08:51:19.000Z 11.0 137 722.20001220703125 2023-04-01T08:51:21.000Z 11.0 138 723 2023-04-01T08:51:25.000Z 11.0 141 723.4000244140625 2023-04-01T08:51:26.000Z 11.0 141 724 2023-04-01T08:51:28.000Z 11.0 143 724.4000244140625 2023-04-01T08:51:30.000Z 11.0 143 725.4000244140625 2023-04-01T08:51:35.000Z 11.0 146 725.5999755859375 2023-04-01T08:51:36.000Z 11.0 146 726.20001220703125 2023-04-01T08:51:41.000Z 11.0 146 726.4000244140625 2023-04-01T08:51:51.000Z 11.0 145 726.4000244140625 2023-04-01T08:51:59.000Z 11.0 142 726.4000244140625 2023-04-01T08:52:05.000Z 11.0 138 726.4000244140625 2023-04-01T08:52:08.000Z 11.0 135 726.4000244140625 2023-04-01T08:52:11.000Z 11.0 132 726.4000244140625 2023-04-01T08:52:14.000Z 11.0 129 726.4000244140625 2023-04-01T08:52:15.000Z 11.0 128 726.4000244140625 2023-04-01T08:52:20.000Z 11.0 125 726.4000244140625 2023-04-01T08:52:25.000Z 11.0 122 726.4000244140625 2023-04-01T08:52:28.000Z 11.0 120 726.4000244140625 2023-04-01T08:52:34.000Z 11.0 117 726.4000244140625 2023-04-01T08:52:37.000Z 11.0 113 726.4000244140625 2023-04-01T08:52:38.000Z 11.0 113 726.4000244140625 2023-04-01T08:52:43.000Z 11.0 110 726.4000244140625 2023-04-01T08:52:46.000Z 11.0 111 726.4000244140625 2023-04-01T08:52:49.000Z 11.0 108 726.4000244140625 2023-04-01T08:52:51.000Z 11.0 105 726.4000244140625 2023-04-01T08:52:55.000Z 11.0 102 726.5999755859375 2023-04-01T08:53:01.000Z 11.0 99 726.5999755859375 2023-04-01T08:53:05.000Z 11.0 101 726.5999755859375 2023-04-01T08:53:12.000Z 11.0 97 726.5999755859375 2023-04-01T08:53:15.000Z 11.0 97 726.4000244140625 2023-04-01T08:53:21.000Z 11.0 101 726.4000244140625 2023-04-01T08:53:26.000Z 11.0 102 726.4000244140625 2023-04-01T08:53:29.000Z 11.0 99 726.4000244140625 2023-04-01T08:53:36.000Z 11.0 102 726.5999755859375 2023-04-01T08:53:38.000Z 11.0 104 726.5999755859375 2023-04-01T08:53:52.000Z 11.0 102 726.5999755859375 2023-04-01T08:53:56.000Z 11.0 101 726.5999755859375 2023-04-01T08:54:07.000Z 11.0 100 726.5999755859375 2023-04-01T08:54:18.000Z 11.0 98 726.5999755859375 2023-04-01T08:54:27.000Z 11.0 97 726.4000244140625 2023-04-01T08:54:33.000Z 11.0 100 726.4000244140625 2023-04-01T08:54:39.000Z 11.0 101 726.4000244140625 2023-04-01T08:54:50.000Z 11.0 100 726.4000244140625 2023-04-01T08:54:58.000Z 11.0 97 726.4000244140625 2023-04-01T08:55:04.000Z 11.0 97 726.4000244140625 2023-04-01T08:55:09.000Z 11.0 100 726.4000244140625 2023-04-01T08:55:15.000Z 11.0 103 726.4000244140625 2023-04-01T08:55:20.000Z 11.0 100 726.4000244140625 2023-04-01T08:55:26.000Z 11.0 103 726.5999755859375 2023-04-01T08:55:29.000Z 11.0 107 726.5999755859375 2023-04-01T08:55:32.000Z 11.0 104 726.5999755859375 2023-04-01T08:55:34.000Z 11.0 100 726.5999755859375 2023-04-01T08:55:36.000Z 11.0 99 726.5999755859375 2023-04-01T08:55:40.000Z 11.0 101 726.4000244140625 2023-04-01T08:55:42.000Z 11.0 102 726 2023-04-01T08:55:45.000Z 11.0 102 725.5999755859375 2023-04-01T08:55:46.000Z 11.0 102 724.5999755859375 2023-04-01T08:55:48.000Z 11.0 104 723.4000244140625 2023-04-01T08:55:50.000Z 11.0 107 722.79998779296875 2023-04-01T08:55:51.000Z 11.0 108 722 2023-04-01T08:55:52.000Z 11.0 110 720.4000244140625 2023-04-01T08:55:54.000Z 11.0 113 718.5999755859375 2023-04-01T08:55:56.000Z 11.0 117 717.5999755859375 2023-04-01T08:55:57.000Z 11.0 118 716.5999755859375 2023-04-01T08:55:58.000Z 11.0 120 715.20001220703125 2023-04-01T08:55:59.000Z 11.0 121 714 2023-04-01T08:56:00.000Z 11.0 123 712.5999755859375 2023-04-01T08:56:01.000Z 11.0 124 711.20001220703125 2023-04-01T08:56:02.000Z 11.0 125 709.4000244140625 2023-04-01T08:56:03.000Z 11.0 126 708.4000244140625 2023-04-01T08:56:04.000Z 11.0 127 707.79998779296875 2023-04-01T08:56:05.000Z 11.0 127 707.20001220703125 2023-04-01T08:56:06.000Z 11.0 128 706.4000244140625 2023-04-01T08:56:07.000Z 11.0 128 705.5999755859375 2023-04-01T08:56:08.000Z 11.0 129 704.79998779296875 2023-04-01T08:56:09.000Z 11.0 129 703.5999755859375 2023-04-01T08:56:11.000Z 11.0 130 703 2023-04-01T08:56:12.000Z 11.0 131 702.4000244140625 2023-04-01T08:56:13.000Z 11.0 131 701 2023-04-01T08:56:15.000Z 11.0 132 700 2023-04-01T08:56:16.000Z 11.0 132 699.20001220703125 2023-04-01T08:56:17.000Z 11.0 133 697.79998779296875 2023-04-01T08:56:19.000Z 11.0 133 697 2023-04-01T08:56:21.000Z 11.0 134 696.5999755859375 2023-04-01T08:56:22.000Z 11.0 134 696 2023-04-01T08:56:23.000Z 11.0 134 695 2023-04-01T08:56:25.000Z 11.0 134 693.20001220703125 2023-04-01T08:56:27.000Z 11.0 134 692.20001220703125 2023-04-01T08:56:29.000Z 11.0 134 691.5999755859375 2023-04-01T08:56:30.000Z 11.0 134 690.79998779296875 2023-04-01T08:56:33.000Z 11.0 133 690.4000244140625 2023-04-01T08:56:34.000Z 11.0 132 689.4000244140625 2023-04-01T08:56:35.000Z 11.0 132 688.20001220703125 2023-04-01T08:56:36.000Z 11.0 132 687.20001220703125 2023-04-01T08:56:37.000Z 11.0 131 685.79998779296875 2023-04-01T08:56:38.000Z 11.0 131 684.4000244140625 2023-04-01T08:56:39.000Z 11.0 131 682.5999755859375 2023-04-01T08:56:40.000Z 11.0 130 680.79998779296875 2023-04-01T08:56:41.000Z 11.0 130 679 2023-04-01T08:56:42.000Z 11.0 130 677 2023-04-01T08:56:43.000Z 11.0 130 675 2023-04-01T08:56:44.000Z 11.0 130 673.5999755859375 2023-04-01T08:56:45.000Z 11.0 130 672.20001220703125 2023-04-01T08:56:46.000Z 11.0 130 671.20001220703125 2023-04-01T08:56:47.000Z 11.0 130 670 2023-04-01T08:56:48.000Z 11.0 130 668.5999755859375 2023-04-01T08:56:49.000Z 11.0 130 667.4000244140625 2023-04-01T08:56:51.000Z 10.0 130 666.4000244140625 2023-04-01T08:56:54.000Z 10.0 131 665.79998779296875 2023-04-01T08:56:55.000Z 10.0 131 664.79998779296875 2023-04-01T08:56:59.000Z 10.0 130 664.20001220703125 2023-04-01T08:57:02.000Z 10.0 128 663.79998779296875 2023-04-01T08:57:04.000Z 10.0 126 663.4000244140625 2023-04-01T08:57:05.000Z 10.0 126 663.20001220703125 2023-04-01T08:57:06.000Z 10.0 126 662.79998779296875 2023-04-01T08:57:08.000Z 10.0 125 662.4000244140625 2023-04-01T08:57:10.000Z 10.0 124 662 2023-04-01T08:57:11.000Z 10.0 124 661 2023-04-01T08:57:14.000Z 10.0 122 659.79998779296875 2023-04-01T08:57:16.000Z 10.0 120 658.5999755859375 2023-04-01T08:57:18.000Z 10.0 119 657.4000244140625 2023-04-01T08:57:20.000Z 10.0 118 655.5999755859375 2023-04-01T08:57:22.000Z 10.0 117 654.20001220703125 2023-04-01T08:57:24.000Z 10.0 114 653.5999755859375 2023-04-01T08:57:25.000Z 10.0 113 653 2023-04-01T08:57:26.000Z 10.0 112 652 2023-04-01T08:57:28.000Z 10.0 111 651.4000244140625 2023-04-01T08:57:29.000Z 10.0 111 650.79998779296875 2023-04-01T08:57:30.000Z 10.0 112 649.5999755859375 2023-04-01T08:57:31.000Z 10.0 112 648.4000244140625 2023-04-01T08:57:34.000Z 10.0 113 648 2023-04-01T08:57:35.000Z 10.0 113 647.20001220703125 2023-04-01T08:57:37.000Z 10.0 115 646.79998779296875 2023-04-01T08:57:39.000Z 10.0 117 646.5999755859375 2023-04-01T08:57:40.000Z 10.0 118 646.4000244140625 2023-04-01T08:57:42.000Z 10.0 120 646.20001220703125 2023-04-01T08:57:43.000Z 10.0 121 646 2023-04-01T08:57:44.000Z 10.0 122 645.5999755859375 2023-04-01T08:57:46.000Z 10.0 123 644.5999755859375 2023-04-01T08:57:48.000Z 10.0 124 642.5999755859375 2023-04-01T08:57:50.000Z 10.0 125 641.5999755859375 2023-04-01T08:57:51.000Z 10.0 125 640 2023-04-01T08:57:53.000Z 10.0 126 639 2023-04-01T08:57:54.000Z 10.0 126 638.20001220703125 2023-04-01T08:57:55.000Z 10.0 127 636.20001220703125 2023-04-01T08:57:57.000Z 10.0 128 635.4000244140625 2023-04-01T08:57:58.000Z 10.0 129 634 2023-04-01T08:57:59.000Z 10.0 129 631.4000244140625 2023-04-01T08:58:00.000Z 10.0 130 630.20001220703125 2023-04-01T08:58:01.000Z 10.0 130 628.4000244140625 2023-04-01T08:58:02.000Z 10.0 130 626.79998779296875 2023-04-01T08:58:03.000Z 10.0 131 625 2023-04-01T08:58:04.000Z 10.0 131 623.4000244140625 2023-04-01T08:58:05.000Z 10.0 131 622.20001220703125 2023-04-01T08:58:06.000Z 10.0 132 621.4000244140625 2023-04-01T08:58:07.000Z 10.0 132 620.5999755859375 2023-04-01T08:58:08.000Z 10.0 132 618.5999755859375 2023-04-01T08:58:10.000Z 10.0 133 617.20001220703125 2023-04-01T08:58:11.000Z 10.0 134 615.79998779296875 2023-04-01T08:58:12.000Z 10.0 134 614.4000244140625 2023-04-01T08:58:13.000Z 10.0 134 613 2023-04-01T08:58:14.000Z 10.0 134 612 2023-04-01T08:58:15.000Z 10.0 134 610.79998779296875 2023-04-01T08:58:16.000Z 10.0 134 609.4000244140625 2023-04-01T08:58:18.000Z 10.0 134 608.5999755859375 2023-04-01T08:58:19.000Z 10.0 134 607.79998779296875 2023-04-01T08:58:20.000Z 10.0 134 606.5999755859375 2023-04-01T08:58:21.000Z 10.0 135 605.4000244140625 2023-04-01T08:58:22.000Z 10.0 134 604.4000244140625 2023-04-01T08:58:23.000Z 10.0 135 603.4000244140625 2023-04-01T08:58:24.000Z 10.0 135 602.79998779296875 2023-04-01T08:58:25.000Z 10.0 135 601.4000244140625 2023-04-01T08:58:27.000Z 10.0 135 600.5999755859375 2023-04-01T08:58:28.000Z 10.0 136 598.5999755859375 2023-04-01T08:58:29.000Z 10.0 136 597.20001220703125 2023-04-01T08:58:31.000Z 10.0 136 596 2023-04-01T08:58:33.000Z 10.0 136 594.79998779296875 2023-04-01T08:58:35.000Z 10.0 136 593.20001220703125 2023-04-01T08:58:37.000Z 10.0 137 592.4000244140625 2023-04-01T08:58:38.000Z 10.0 137 591.20001220703125 2023-04-01T08:58:39.000Z 10.0 137 590.20001220703125 2023-04-01T08:58:40.000Z 10.0 137 588.79998779296875 2023-04-01T08:58:41.000Z 10.0 137 587 2023-04-01T08:58:42.000Z 10.0 137 585.20001220703125 2023-04-01T08:58:43.000Z 10.0 137 583.5999755859375 2023-04-01T08:58:44.000Z 10.0 137 582.20001220703125 2023-04-01T08:58:45.000Z 10.0 138 581 2023-04-01T08:58:46.000Z 10.0 137 580 2023-04-01T08:58:47.000Z 10.0 137 579.4000244140625 2023-04-01T08:58:48.000Z 10.0 137 578.79998779296875 2023-04-01T08:58:49.000Z 10.0 136 577.79998779296875 2023-04-01T08:58:51.000Z 10.0 134 577.20001220703125 2023-04-01T08:58:52.000Z 10.0 133 576.20001220703125 2023-04-01T08:58:53.000Z 10.0 133 574.79998779296875 2023-04-01T08:58:54.000Z 10.0 133 573.5999755859375 2023-04-01T08:58:55.000Z 10.0 132 572.4000244140625 2023-04-01T08:58:56.000Z 10.0 132 571.4000244140625 2023-04-01T08:58:57.000Z 10.0 131 570 2023-04-01T08:58:58.000Z 10.0 130 569.5999755859375 2023-04-01T08:58:59.000Z 10.0 129 568.79998779296875 2023-04-01T08:59:01.000Z 10.0 128 567.79998779296875 2023-04-01T08:59:02.000Z 10.0 128 566.79998779296875 2023-04-01T08:59:03.000Z 10.0 127 565.79998779296875 2023-04-01T08:59:05.000Z 10.0 125 565.5999755859375 2023-04-01T08:59:06.000Z 10.0 124 565.4000244140625 2023-04-01T08:59:12.000Z 10.0 122 565.4000244140625 2023-04-01T08:59:15.000Z 10.0 120 565.4000244140625 2023-04-01T08:59:17.000Z 10.0 119 565.4000244140625 2023-04-01T08:59:18.000Z 10.0 119 565.4000244140625 2023-04-01T08:59:22.000Z 10.0 119 565 2023-04-01T08:59:26.000Z 10.0 118 564.79998779296875 2023-04-01T08:59:27.000Z 10.0 118 564.5999755859375 2023-04-01T08:59:28.000Z 10.0 118 564.20001220703125 2023-04-01T08:59:31.000Z 10.0 118 564 2023-04-01T08:59:34.000Z 10.0 118 563.79998779296875 2023-04-01T08:59:39.000Z 10.0 118 563.79998779296875 2023-04-01T08:59:40.000Z 10.0 118 563.5999755859375 2023-04-01T08:59:42.000Z 10.0 117 563.20001220703125 2023-04-01T08:59:45.000Z 10.0 115 562.5999755859375 2023-04-01T08:59:49.000Z 10.0 114 562.4000244140625 2023-04-01T08:59:50.000Z 10.0 114 561.4000244140625 2023-04-01T08:59:53.000Z 10.0 115 560.5999755859375 2023-04-01T08:59:55.000Z 10.0 114 560.20001220703125 2023-04-01T08:59:56.000Z 10.0 113 558.79998779296875 2023-04-01T08:59:57.000Z 10.0 113 557.5999755859375 2023-04-01T08:59:59.000Z 10.0 113 556.4000244140625 2023-04-01T09:00:01.000Z 10.0 112 555.79998779296875 2023-04-01T09:00:02.000Z 10.0 111 555.20001220703125 2023-04-01T09:00:03.000Z 10.0 111 554.4000244140625 2023-04-01T09:00:05.000Z 10.0 110 554 2023-04-01T09:00:06.000Z 10.0 109 553.20001220703125 2023-04-01T09:00:08.000Z 10.0 108 552.79998779296875 2023-04-01T09:00:09.000Z 10.0 107 551.5999755859375 2023-04-01T09:00:12.000Z 10.0 106 551 2023-04-01T09:00:14.000Z 10.0 106 550.4000244140625 2023-04-01T09:00:15.000Z 10.0 106 548.79998779296875 2023-04-01T09:00:17.000Z 10.0 105 548.20001220703125 2023-04-01T09:00:18.000Z 10.0 105 547.4000244140625 2023-04-01T09:00:19.000Z 10.0 105 546.4000244140625 2023-04-01T09:00:21.000Z 10.0 106 545.5999755859375 2023-04-01T09:00:22.000Z 10.0 107 544.5999755859375 2023-04-01T09:00:23.000Z 10.0 107 543.20001220703125 2023-04-01T09:00:25.000Z 10.0 108 542 2023-04-01T09:00:27.000Z 10.0 110 541.5999755859375 2023-04-01T09:00:30.000Z 10.0 111 541.4000244140625 2023-04-01T09:00:31.000Z 10.0 111 541 2023-04-01T09:00:34.000Z 10.0 111 540.5999755859375 2023-04-01T09:00:35.000Z 10.0 112 539.5999755859375 2023-04-01T09:00:37.000Z 10.0 112 538.4000244140625 2023-04-01T09:00:39.000Z 10.0 112 537.5999755859375 2023-04-01T09:00:40.000Z 10.0 111 537 2023-04-01T09:00:41.000Z 10.0 111 535.4000244140625 2023-04-01T09:00:43.000Z 10.0 111 534 2023-04-01T09:00:45.000Z 10.0 111 533.20001220703125 2023-04-01T09:00:46.000Z 10.0 110 532.4000244140625 2023-04-01T09:00:47.000Z 10.0 110 530.79998779296875 2023-04-01T09:00:49.000Z 10.0 109 529.4000244140625 2023-04-01T09:00:51.000Z 10.0 109 527.5999755859375 2023-04-01T09:00:53.000Z 10.0 109 526 2023-04-01T09:00:55.000Z 10.0 109 524 2023-04-01T09:00:56.000Z 10.0 109 522.4000244140625 2023-04-01T09:00:58.000Z 10.0 110 521.4000244140625 2023-04-01T09:00:59.000Z 10.0 110 520.5999755859375 2023-04-01T09:01:00.000Z 10.0 109 519.20001220703125 2023-04-01T09:01:02.000Z 10.0 109 518 2023-04-01T09:01:04.000Z 10.0 109 516.79998779296875 2023-04-01T09:01:06.000Z 10.0 109 516.20001220703125 2023-04-01T09:01:07.000Z 10.0 109 515.5999755859375 2023-04-01T09:01:08.000Z 10.0 108 514.5999755859375 2023-04-01T09:01:10.000Z 10.0 107 513.5999755859375 2023-04-01T09:01:12.000Z 10.0 107 513.4000244140625 2023-04-01T09:01:13.000Z 10.0 106 513 2023-04-01T09:01:16.000Z 10.0 104 512.5999755859375 2023-04-01T09:01:21.000Z 10.0 104 512.20001220703125 2023-04-01T09:01:22.000Z 10.0 105 511 2023-04-01T09:01:25.000Z 10.0 104 510.79998779296875 2023-04-01T09:01:27.000Z 10.0 104 510.600006103515625 2023-04-01T09:01:28.000Z 10.0 103 510.399993896484375 2023-04-01T09:01:30.000Z 10.0 103 510.20001220703125 2023-04-01T09:01:32.000Z 10.0 102 510 2023-04-01T09:01:33.000Z 10.0 102 509.79998779296875 2023-04-01T09:01:34.000Z 10.0 102 509.399993896484375 2023-04-01T09:01:38.000Z 10.0 103 508.79998779296875 2023-04-01T09:01:43.000Z 10.0 104 508.600006103515625 2023-04-01T09:01:44.000Z 10.0 104 507.79998779296875 2023-04-01T09:01:48.000Z 10.0 102 507.600006103515625 2023-04-01T09:01:55.000Z 10.0 103 507.20001220703125 2023-04-01T09:02:19.000Z 10.0 100 507.399993896484375 2023-04-01T09:02:20.000Z 10.0 100 507.399993896484375 2023-04-01T09:02:23.000Z 10.0 97 507.399993896484375 2023-04-01T09:02:35.000Z 10.0 98 507.399993896484375 2023-04-01T09:02:41.000Z 10.0 100 507.399993896484375 2023-04-01T09:02:44.000Z 10.0 97 507.399993896484375 2023-04-01T09:02:47.000Z 10.0 94 507.399993896484375 2023-04-01T09:03:01.000Z 11.0 93 507.399993896484375 2023-04-01T09:03:16.000Z 11.0 90 507.399993896484375 2023-04-01T09:03:35.000Z 11.0 92 507.399993896484375 2023-04-01T09:03:39.000Z 11.0 93 507.399993896484375 2023-04-01T09:03:45.000Z 11.0 90 507.399993896484375 2023-04-01T09:04:00.000Z 11.0 90 507.399993896484375 2023-04-01T09:04:12.000Z 11.0 87 507.399993896484375 2023-04-01T09:04:20.000Z 11.0 90 507.600006103515625 2023-04-01T09:04:31.000Z 11.0 93 507.600006103515625 2023-04-01T09:04:34.000Z 11.0 96 507.600006103515625 2023-04-01T09:04:40.000Z 12.0 92 507.399993896484375 2023-04-01T09:04:56.000Z 12.0 95 507.399993896484375 2023-04-01T09:04:59.000Z 12.0 96 507.399993896484375 2023-04-01T09:05:08.000Z 12.0 94 507.399993896484375 2023-04-01T09:05:11.000Z 12.0 91 507.399993896484375 2023-04-01T09:05:19.000Z 12.0 93 507.399993896484375 2023-04-01T09:05:23.000Z 12.0 89 507.399993896484375 2023-04-01T09:05:31.000Z 12.0 89 507.20001220703125 2023-04-01T09:05:36.000Z 12.0 86 507.20001220703125 2023-04-01T09:05:39.000Z 12.0 83 507.20001220703125 2023-04-01T09:05:48.000Z 12.0 86 507.20001220703125 2023-04-01T09:05:50.000Z 12.0 89 507.20001220703125 2023-04-01T09:05:52.000Z 12.0 90 507.20001220703125 2023-04-01T09:05:58.000Z 12.0 91 507.20001220703125 2023-04-01T09:06:03.000Z 12.0 94 507.20001220703125 2023-04-01T09:06:05.000Z 12.0 95 507.20001220703125 2023-04-01T09:06:11.000Z 12.0 96 507.20001220703125 2023-04-01T09:06:19.000Z 12.0 93 507.20001220703125 2023-04-01T09:06:23.000Z 12.0 93 507.20001220703125 2023-04-01T09:06:42.000Z 12.0 93 507.20001220703125 2023-04-01T09:06:43.000Z 12.0 93 507.20001220703125 2023-04-01T09:06:47.000Z 12.0 95 507 2023-04-01T09:06:53.000Z 12.0 96 507 2023-04-01T09:06:56.000Z 12.0 96 507 2023-04-01T09:06:57.000Z 12.0 96 506.399993896484375 2023-04-01T09:07:01.000Z 12.0 99 506.20001220703125 2023-04-01T09:07:04.000Z 12.0 101 506.20001220703125 2023-04-01T09:07:08.000Z 12.0 104 506.20001220703125 2023-04-01T09:07:10.000Z 12.0 106 506.79998779296875 2023-04-01T09:07:15.000Z 12.0 109 506.79998779296875 2023-04-01T09:07:19.000Z 12.0 111 506.79998779296875 2023-04-01T09:07:25.000Z 12.0 111 506.600006103515625 2023-04-01T09:07:28.000Z 12.0 111 506.399993896484375 2023-04-01T09:07:29.000Z 12.0 111 505.79998779296875 2023-04-01T09:07:33.000Z 12.0 110 505.399993896484375 2023-04-01T09:07:35.000Z 12.0 110 504.600006103515625 2023-04-01T09:07:37.000Z 12.0 108 504 2023-04-01T09:07:39.000Z 12.0 107 504 2023-04-01T09:07:40.000Z 12.0 106 503.399993896484375 2023-04-01T09:07:42.000Z 12.0 105 502.600006103515625 2023-04-01T09:07:44.000Z 12.0 104 502.399993896484375 2023-04-01T09:07:45.000Z 12.0 103 500.79998779296875 2023-04-01T09:07:47.000Z 12.0 102 500.20001220703125 2023-04-01T09:07:48.000Z 12.0 103 499.600006103515625 2023-04-01T09:07:50.000Z 12.0 104 499.399993896484375 2023-04-01T09:07:53.000Z 12.0 106 499.399993896484375 2023-04-01T09:07:59.000Z 12.0 108 499.399993896484375 2023-04-01T09:08:01.000Z 12.0 108 499.399993896484375 2023-04-01T09:08:04.000Z 12.0 108 499.399993896484375 2023-04-01T09:08:05.000Z 12.0 108 499.600006103515625 2023-04-01T09:08:10.000Z 12.0 109 499.79998779296875 2023-04-01T09:08:14.000Z 12.0 112 499.79998779296875 2023-04-01T09:08:15.000Z 12.0 113 500 2023-04-01T09:08:18.000Z 12.0 116 500.399993896484375 2023-04-01T09:08:20.000Z 12.0 118 500.79998779296875 2023-04-01T09:08:23.000Z 12.0 121 500.79998779296875 2023-04-01T09:08:25.000Z 12.0 121 500.79998779296875 2023-04-01T09:08:30.000Z 12.0 122 500.600006103515625 2023-04-01T09:08:35.000Z 12.0 122 500 2023-04-01T09:08:40.000Z 12.0 124 500 2023-04-01T09:08:48.000Z 12.0 127 500.399993896484375 2023-04-01T09:08:51.000Z 12.0 128 500.600006103515625 2023-04-01T09:08:53.000Z 12.0 128 500.600006103515625 2023-04-01T09:08:58.000Z 12.0 129 500.399993896484375 2023-04-01T09:09:02.000Z 12.0 128 500.399993896484375 2023-04-01T09:09:03.000Z 12.0 128 499.600006103515625 2023-04-01T09:09:08.000Z 12.0 126 499.20001220703125 2023-04-01T09:09:09.000Z 12.0 126 498.20001220703125 2023-04-01T09:09:14.000Z 12.0 126 498.20001220703125 2023-04-01T09:09:20.000Z 12.0 127 498.79998779296875 2023-04-01T09:09:25.000Z 12.0 130 499.399993896484375 2023-04-01T09:09:27.000Z 12.0 132 500.600006103515625 2023-04-01T09:09:31.000Z 12.0 135 501 2023-04-01T09:09:32.000Z 12.0 135 501.600006103515625 2023-04-01T09:09:34.000Z 12.0 137 503 2023-04-01T09:09:38.000Z 12.0 139 503.399993896484375 2023-04-01T09:09:39.000Z 12.0 139 504.20001220703125 2023-04-01T09:09:42.000Z 12.0 140 504.600006103515625 2023-04-01T09:09:45.000Z 12.0 141 505.20001220703125 2023-04-01T09:09:50.000Z 12.0 141 505.20001220703125 2023-04-01T09:09:56.000Z 12.0 141 505 2023-04-01T09:10:02.000Z 12.0 140 504.79998779296875 2023-04-01T09:10:07.000Z 12.0 137 504.79998779296875 2023-04-01T09:10:08.000Z 12.0 137 504.399993896484375 2023-04-01T09:10:12.000Z 12.0 134 504.399993896484375 2023-04-01T09:10:15.000Z 12.0 133 504.600006103515625 2023-04-01T09:10:19.000Z 12.0 130 504.79998779296875 2023-04-01T09:10:22.000Z 12.0 130 505 2023-04-01T09:10:24.000Z 12.0 130 505.399993896484375 2023-04-01T09:10:28.000Z 12.0 130 506.20001220703125 2023-04-01T09:10:31.000Z 12.0 132 506.79998779296875 2023-04-01T09:10:33.000Z 12.0 132 507 2023-04-01T09:10:34.000Z 12.0 133 507.399993896484375 2023-04-01T09:10:35.000Z 12.0 133 508.399993896484375 2023-04-01T09:10:38.000Z 12.0 134 508.79998779296875 2023-04-01T09:10:39.000Z 12.0 135 509.399993896484375 2023-04-01T09:10:44.000Z 12.0 135 509.600006103515625 2023-04-01T09:10:45.000Z 12.0 135 510.399993896484375 2023-04-01T09:10:50.000Z 12.0 135 510.79998779296875 2023-04-01T09:10:51.000Z 12.0 135 511.399993896484375 2023-04-01T09:10:56.000Z 12.0 136 511.600006103515625 2023-04-01T09:10:57.000Z 12.0 136 512.20001220703125 2023-04-01T09:11:02.000Z 12.0 136 512.20001220703125 2023-04-01T09:11:08.000Z 12.0 136 512 2023-04-01T09:11:13.000Z 12.0 133 511.600006103515625 2023-04-01T09:11:17.000Z 12.0 131 511.600006103515625 2023-04-01T09:11:18.000Z 12.0 131 511.399993896484375 2023-04-01T09:11:24.000Z 12.0 127 511.399993896484375 2023-04-01T09:11:26.000Z 12.0 126 511.399993896484375 2023-04-01T09:11:31.000Z 12.0 123 511.399993896484375 2023-04-01T09:11:32.000Z 12.0 123 511.600006103515625 2023-04-01T09:11:38.000Z 12.0 124 512.5999755859375 2023-04-01T09:11:44.000Z 12.0 125 513.5999755859375 2023-04-01T09:11:48.000Z 12.0 128 514 2023-04-01T09:11:50.000Z 12.0 129 514.79998779296875 2023-04-01T09:11:53.000Z 12.0 130 515.20001220703125 2023-04-01T09:11:55.000Z 12.0 131 516 2023-04-01T09:11:58.000Z 12.0 132 516.79998779296875 2023-04-01T09:12:03.000Z 12.0 134 517 2023-04-01T09:12:05.000Z 12.0 134 517.79998779296875 2023-04-01T09:12:11.000Z 12.0 135 518.20001220703125 2023-04-01T09:12:13.000Z 12.0 135 518.4000244140625 2023-04-01T09:12:17.000Z 12.0 135 518.79998779296875 2023-04-01T09:12:22.000Z 12.0 134 519 2023-04-01T09:12:28.000Z 12.0 131 519 2023-04-01T09:12:30.000Z 12.0 130 519 2023-04-01T09:12:32.000Z 12.0 129 518.79998779296875 2023-04-01T09:12:38.000Z 12.0 126 518.5999755859375 2023-04-01T09:12:40.000Z 12.0 125 518.4000244140625 2023-04-01T09:12:46.000Z 12.0 124 518.5999755859375 2023-04-01T09:12:52.000Z 12.0 125 518.5999755859375 2023-04-01T09:12:53.000Z 12.0 126 519.4000244140625 2023-04-01T09:12:56.000Z 12.0 126 519.5999755859375 2023-04-01T09:12:57.000Z 12.0 125 520 2023-04-01T09:12:59.000Z 12.0 126 520.20001220703125 2023-04-01T09:13:00.000Z 12.0 126 520.79998779296875 2023-04-01T09:13:03.000Z 12.0 125 521 2023-04-01T09:13:04.000Z 12.0 126 521.20001220703125 2023-04-01T09:13:09.000Z 12.0 125 521.4000244140625 2023-04-01T09:13:10.000Z 12.0 125 522.20001220703125 2023-04-01T09:13:16.000Z 12.0 124 522.20001220703125 2023-04-01T09:13:17.000Z 12.0 124 522.4000244140625 2023-04-01T09:13:18.000Z 12.0 124 522.79998779296875 2023-04-01T09:13:23.000Z 12.0 123 523.4000244140625 2023-04-01T09:13:26.000Z 12.0 123 523.79998779296875 2023-04-01T09:13:29.000Z 12.0 123 524.4000244140625 2023-04-01T09:13:33.000Z 12.0 122 524.79998779296875 2023-04-01T09:13:36.000Z 12.0 122 525.5999755859375 2023-04-01T09:13:41.000Z 12.0 122 526.20001220703125 2023-04-01T09:13:47.000Z 12.0 123 526.4000244140625 2023-04-01T09:13:53.000Z 12.0 123 526.5999755859375 2023-04-01T09:13:55.000Z 12.0 123 526.79998779296875 2023-04-01T09:13:59.000Z 12.0 123 527.4000244140625 2023-04-01T09:14:06.000Z 12.0 122 527.5999755859375 2023-04-01T09:14:07.000Z 12.0 122 527.79998779296875 2023-04-01T09:14:12.000Z 12.0 119 527.79998779296875 2023-04-01T09:14:13.000Z 12.0 119 528 2023-04-01T09:14:18.000Z 12.0 117 528.20001220703125 2023-04-01T09:14:23.000Z 12.0 115 528.20001220703125 2023-04-01T09:14:29.000Z 12.0 113 528.20001220703125 2023-04-01T09:14:32.000Z 12.0 113 528 2023-04-01T09:14:34.000Z 12.0 114 527.79998779296875 2023-04-01T09:14:35.000Z 12.0 114 527 2023-04-01T09:14:38.000Z 12.0 115 526.79998779296875 2023-04-01T09:14:39.000Z 12.0 115 526.4000244140625 2023-04-01T09:14:41.000Z 12.0 115 525.79998779296875 2023-04-01T09:14:45.000Z 12.0 115 525.79998779296875 2023-04-01T09:14:50.000Z 12.0 118 525.79998779296875 2023-04-01T09:14:52.000Z 12.0 120 526.5999755859375 2023-04-01T09:14:56.000Z 12.0 124 527.20001220703125 2023-04-01T09:14:58.000Z 12.0 126 527.4000244140625 2023-04-01T09:14:59.000Z 12.0 127 528.4000244140625 2023-04-01T09:15:02.000Z 12.0 129 528.5999755859375 2023-04-01T09:15:03.000Z 12.0 129 528.5999755859375 2023-04-01T09:15:08.000Z 12.0 131 527.4000244140625 2023-04-01T09:15:17.000Z 12.0 132 527.4000244140625 2023-04-01T09:15:19.000Z 12.0 132 527.20001220703125 2023-04-01T09:15:30.000Z 12.0 132 527.20001220703125 2023-04-01T09:15:34.000Z 12.0 129 527.20001220703125 2023-04-01T09:15:40.000Z 12.0 126 527.20001220703125 2023-04-01T09:15:42.000Z 12.0 123 527 2023-04-01T09:15:45.000Z 12.0 119 527 2023-04-01T09:15:47.000Z 12.0 118 527 2023-04-01T09:15:50.000Z 12.0 115 527 2023-04-01T09:15:52.000Z 12.0 112 527 2023-04-01T09:15:54.000Z 12.0 109 527 2023-04-01T09:15:57.000Z 12.0 106 527 2023-04-01T09:16:08.000Z 12.0 103 527.20001220703125 2023-04-01T09:16:11.000Z 12.0 100 527.20001220703125 2023-04-01T09:16:18.000Z 12.0 101 527.4000244140625 2023-04-01T09:16:29.000Z 12.0 104 527.4000244140625 2023-04-01T09:16:40.000Z 12.0 104 527.4000244140625 2023-04-01T09:16:48.000Z 12.0 104 527 2023-04-01T09:16:57.000Z 12.0 101 527 2023-04-01T09:17:00.000Z 12.0 98 527 2023-04-01T09:17:10.000Z 13.0 99 527 2023-04-01T09:17:16.000Z 13.0 96 527 2023-04-01T09:17:21.000Z 13.0 94 526.79998779296875 2023-04-01T09:17:25.000Z 13.0 97 526.79998779296875 2023-04-01T09:17:29.000Z 13.0 100 527 2023-04-01T09:17:31.000Z 13.0 102 527 2023-04-01T09:17:35.000Z 13.0 104 527.20001220703125 2023-04-01T09:17:40.000Z 13.0 106 527 2023-04-01T09:17:43.000Z 13.0 109 527.20001220703125 2023-04-01T09:17:46.000Z 13.0 112 527.4000244140625 2023-04-01T09:17:47.000Z 13.0 113 528 2023-04-01T09:17:50.000Z 13.0 116 528.5999755859375 2023-04-01T09:17:54.000Z 13.0 117 528.5999755859375 2023-04-01T09:17:57.000Z 13.0 118 528.5999755859375 2023-04-01T09:17:59.000Z 13.0 118 528 2023-04-01T09:18:06.000Z 13.0 119 527.79998779296875 2023-04-01T09:18:11.000Z 13.0 121 527.5999755859375 2023-04-01T09:18:15.000Z 13.0 121 527.5999755859375 2023-04-01T09:18:16.000Z 13.0 122 527.4000244140625 2023-04-01T09:18:21.000Z 13.0 121 527.4000244140625 2023-04-01T09:18:27.000Z 13.0 123 527.79998779296875 2023-04-01T09:18:31.000Z 13.0 126 528 2023-04-01T09:18:32.000Z 13.0 126 528.5999755859375 2023-04-01T09:18:36.000Z 13.0 127 528.79998779296875 2023-04-01T09:18:39.000Z 13.0 128 529 2023-04-01T09:18:41.000Z 13.0 129 529 2023-04-01T09:18:42.000Z 13.0 129 529.5999755859375 2023-04-01T09:18:48.000Z 13.0 132 530 2023-04-01T09:18:51.000Z 13.0 133 530.5999755859375 2023-04-01T09:18:54.000Z 13.0 133 531.20001220703125 2023-04-01T09:18:57.000Z 13.0 134 531.4000244140625 2023-04-01T09:19:00.000Z 13.0 136 532.20001220703125 2023-04-01T09:19:05.000Z 13.0 137 532.20001220703125 2023-04-01T09:19:06.000Z 13.0 137 532.79998779296875 2023-04-01T09:19:13.000Z 13.0 138 533 2023-04-01T09:19:19.000Z 13.0 136 533.4000244140625 2023-04-01T09:19:23.000Z 13.0 135 533.4000244140625 2023-04-01T09:19:24.000Z 13.0 135 533.5999755859375 2023-04-01T09:19:29.000Z 13.0 134 534 2023-04-01T09:19:36.000Z 13.0 135 534.4000244140625 2023-04-01T09:19:40.000Z 13.0 135 534.5999755859375 2023-04-01T09:19:41.000Z 13.0 134 535.20001220703125 2023-04-01T09:19:46.000Z 13.0 134 535.4000244140625 2023-04-01T09:19:50.000Z 12.0 133 535.5999755859375 2023-04-01T09:19:51.000Z 12.0 133 536.4000244140625 2023-04-01T09:19:57.000Z 12.0 134 536.79998779296875 2023-04-01T09:20:03.000Z 12.0 133 537.5999755859375 2023-04-01T09:20:09.000Z 12.0 132 538.4000244140625 2023-04-01T09:20:15.000Z 12.0 132 538.5999755859375 2023-04-01T09:20:19.000Z 12.0 132 538.4000244140625 2023-04-01T09:20:24.000Z 12.0 130 538.20001220703125 2023-04-01T09:20:25.000Z 12.0 129 538 2023-04-01T09:20:29.000Z 12.0 126 537.5999755859375 2023-04-01T09:20:33.000Z 12.0 124 536.20001220703125 2023-04-01T09:20:37.000Z 12.0 122 536 2023-04-01T09:20:38.000Z 12.0 123 535.79998779296875 2023-04-01T09:20:43.000Z 12.0 122 536 2023-04-01T09:20:49.000Z 12.0 120 536.20001220703125 2023-04-01T09:20:52.000Z 12.0 121 536.5999755859375 2023-04-01T09:20:54.000Z 12.0 122 537 2023-04-01T09:20:59.000Z 12.0 122 537 2023-04-01T09:21:04.000Z 12.0 122 536.79998779296875 2023-04-01T09:21:10.000Z 12.0 120 535 2023-04-01T09:21:16.000Z 12.0 119 534.79998779296875 2023-04-01T09:21:21.000Z 12.0 120 536 2023-04-01T09:21:27.000Z 12.0 123 536.5999755859375 2023-04-01T09:21:31.000Z 12.0 125 536.79998779296875 2023-04-01T09:21:35.000Z 12.0 126 536.79998779296875 2023-04-01T09:21:37.000Z 12.0 127 536.79998779296875 2023-04-01T09:21:39.000Z 12.0 127 535.5999755859375 2023-04-01T09:21:43.000Z 12.0 127 535.20001220703125 2023-04-01T09:21:44.000Z 12.0 127 534.79998779296875 2023-04-01T09:21:45.000Z 12.0 126 534.4000244140625 2023-04-01T09:21:46.000Z 12.0 127 534 2023-04-01T09:21:48.000Z 12.0 126 533.5999755859375 2023-04-01T09:21:50.000Z 12.0 126 533.5999755859375 2023-04-01T09:21:51.000Z 12.0 126 533.4000244140625 2023-04-01T09:21:53.000Z 12.0 126 533.20001220703125 2023-04-01T09:21:54.000Z 12.0 126 533.20001220703125 2023-04-01T09:21:57.000Z 12.0 128 533.20001220703125 2023-04-01T09:22:00.000Z 12.0 129 533.20001220703125 2023-04-01T09:22:01.000Z 12.0 129 533.5999755859375 2023-04-01T09:22:05.000Z 12.0 130 533.5999755859375 2023-04-01T09:22:06.000Z 12.0 130 533.5999755859375 2023-04-01T09:22:08.000Z 12.0 131 533.5999755859375 2023-04-01T09:22:11.000Z 12.0 132 533.5999755859375 2023-04-01T09:22:13.000Z 12.0 133 533.20001220703125 2023-04-01T09:22:15.000Z 12.0 132 533 2023-04-01T09:22:16.000Z 12.0 132 532.4000244140625 2023-04-01T09:22:21.000Z 12.0 131 532.20001220703125 2023-04-01T09:22:26.000Z 12.0 129 532.20001220703125 2023-04-01T09:22:30.000Z 12.0 128 532.20001220703125 2023-04-01T09:22:35.000Z 12.0 126 532.20001220703125 2023-04-01T09:22:40.000Z 12.0 123 531.79998779296875 2023-04-01T09:22:43.000Z 12.0 120 531.5999755859375 2023-04-01T09:22:44.000Z 12.0 120 531.4000244140625 2023-04-01T09:22:47.000Z 12.0 119 531.20001220703125 2023-04-01T09:22:48.000Z 12.0 117 531.20001220703125 2023-04-01T09:22:51.000Z 12.0 112 530.79998779296875 2023-04-01T09:22:54.000Z 12.0 109 530.79998779296875 2023-04-01T09:23:00.000Z 12.0 106 530.79998779296875 2023-04-01T09:23:17.000Z 12.0 105 530.79998779296875 2023-04-01T09:23:23.000Z 12.0 102 530.79998779296875 2023-04-01T09:23:29.000Z 12.0 99 530.79998779296875 2023-04-01T09:23:30.000Z 12.0 99 530.79998779296875 2023-04-01T09:23:34.000Z 12.0 102 530.79998779296875 2023-04-01T09:23:37.000Z 12.0 99 530.79998779296875 2023-04-01T09:23:39.000Z 12.0 97 530.5999755859375 2023-04-01T09:23:49.000Z 12.0 100 530.5999755859375 2023-04-01T09:23:50.000Z 12.0 101 530.5999755859375 2023-04-01T09:23:57.000Z 12.0 104 530.5999755859375 2023-04-01T09:24:03.000Z 12.0 103 530.79998779296875 2023-04-01T09:24:16.000Z 12.0 103 530.79998779296875 2023-04-01T09:24:20.000Z 12.0 102 530.79998779296875 2023-04-01T09:24:22.000Z 12.0 102 530.79998779296875 2023-04-01T09:24:26.000Z 12.0 105 530.79998779296875 2023-04-01T09:24:32.000Z 12.0 107 530.4000244140625 2023-04-01T09:24:38.000Z 12.0 110 530.20001220703125 2023-04-01T09:24:39.000Z 12.0 111 530.20001220703125 2023-04-01T09:24:42.000Z 12.0 114 530.20001220703125 2023-04-01T09:24:45.000Z 12.0 117 530.20001220703125 2023-04-01T09:24:47.000Z 12.0 120 530.79998779296875 2023-04-01T09:24:50.000Z 12.0 123 531.20001220703125 2023-04-01T09:24:52.000Z 12.0 125 531.4000244140625 2023-04-01T09:24:53.000Z 12.0 126 532.5999755859375 2023-04-01T09:24:57.000Z 12.0 129 532.79998779296875 2023-04-01T09:24:58.000Z 12.0 129 533.4000244140625 2023-04-01T09:25:01.000Z 12.0 132 533.5999755859375 2023-04-01T09:25:02.000Z 12.0 133 534 2023-04-01T09:25:03.000Z 12.0 133 534.4000244140625 2023-04-01T09:25:07.000Z 12.0 136 534.4000244140625 2023-04-01T09:25:10.000Z 12.0 137 534.4000244140625 2023-04-01T09:25:15.000Z 12.0 138 534.20001220703125 2023-04-01T09:25:19.000Z 12.0 137 534.20001220703125 2023-04-01T09:25:20.000Z 12.0 137 534.20001220703125 2023-04-01T09:25:23.000Z 12.0 137 534.5999755859375 2023-04-01T09:25:29.000Z 12.0 138 534.79998779296875 2023-04-01T09:25:31.000Z 12.0 138 535.5999755859375 2023-04-01T09:25:35.000Z 12.0 139 535.79998779296875 2023-04-01T09:25:36.000Z 12.0 139 536.20001220703125 2023-04-01T09:25:40.000Z 12.0 139 536.20001220703125 2023-04-01T09:25:45.000Z 12.0 138 536 2023-04-01T09:25:51.000Z 12.0 136 535.79998779296875 2023-04-01T09:25:56.000Z 12.0 134 535.79998779296875 2023-04-01T09:26:02.000Z 12.0 132 536.4000244140625 2023-04-01T09:26:07.000Z 12.0 131 536.5999755859375 2023-04-01T09:26:10.000Z 12.0 130 536.5999755859375 2023-04-01T09:26:11.000Z 12.0 130 536.5999755859375 2023-04-01T09:26:13.000Z 12.0 129 536.5999755859375 2023-04-01T09:26:15.000Z 12.0 129 536 2023-04-01T09:26:19.000Z 12.0 127 535.79998779296875 2023-04-01T09:26:20.000Z 12.0 126 534.79998779296875 2023-04-01T09:26:23.000Z 12.0 126 534.20001220703125 2023-04-01T09:26:24.000Z 12.0 125 533.79998779296875 2023-04-01T09:26:26.000Z 12.0 125 533.5999755859375 2023-04-01T09:26:29.000Z 12.0 125 533.5999755859375 2023-04-01T09:26:30.000Z 12.0 126 533.5999755859375 2023-04-01T09:26:35.000Z 12.0 127 534.20001220703125 2023-04-01T09:26:41.000Z 12.0 129 534.4000244140625 2023-04-01T09:26:47.000Z 12.0 129 534.20001220703125 2023-04-01T09:26:52.000Z 12.0 128 533 2023-04-01T09:26:58.000Z 12.0 127 532.5999755859375 2023-04-01T09:27:00.000Z 12.0 125 531.5999755859375 2023-04-01T09:27:05.000Z 12.0 123 531.20001220703125 2023-04-01T09:27:10.000Z 12.0 124 531.20001220703125 2023-04-01T09:27:17.000Z 12.0 126 531.79998779296875 2023-04-01T09:27:21.000Z 12.0 126 531.79998779296875 2023-04-01T09:27:26.000Z 12.0 126 531.79998779296875 2023-04-01T09:27:31.000Z 12.0 123 531.79998779296875 2023-04-01T09:27:33.000Z 12.0 122 532 2023-04-01T09:27:38.000Z 12.0 120 532 2023-04-01T09:27:42.000Z 12.0 117 532 2023-04-01T09:27:45.000Z 12.0 116 532 2023-04-01T09:27:52.000Z 12.0 115 531.5999755859375 2023-04-01T09:27:59.000Z 12.0 113 531.79998779296875 2023-04-01T09:28:06.000Z 12.0 112 532.20001220703125 2023-04-01T09:28:12.000Z 12.0 114 532.20001220703125 2023-04-01T09:28:15.000Z 12.0 117 532.5999755859375 2023-04-01T09:28:18.000Z 12.0 119 533 2023-04-01T09:28:20.000Z 12.0 120 534 2023-04-01T09:28:24.000Z 12.0 122 534.20001220703125 2023-04-01T09:28:25.000Z 12.0 122 534.79998779296875 2023-04-01T09:28:30.000Z 12.0 125 535 2023-04-01T09:28:31.000Z 12.0 125 535.20001220703125 2023-04-01T09:28:34.000Z 12.0 126 535.20001220703125 2023-04-01T09:28:36.000Z 12.0 126 535.20001220703125 2023-04-01T09:28:42.000Z 12.0 127 534.79998779296875 2023-04-01T09:28:49.000Z 12.0 125 534.79998779296875 2023-04-01T09:28:54.000Z 12.0 122 535 2023-04-01T09:28:58.000Z 12.0 122 535.20001220703125 2023-04-01T09:29:07.000Z 12.0 121 535.5999755859375 2023-04-01T09:29:14.000Z 12.0 120 536.20001220703125 2023-04-01T09:29:20.000Z 12.0 120 536.4000244140625 2023-04-01T09:29:23.000Z 12.0 121 536.5999755859375 2023-04-01T09:29:28.000Z 12.0 121 537.4000244140625 2023-04-01T09:29:33.000Z 12.0 119 538 2023-04-01T09:29:36.000Z 12.0 118 538.4000244140625 2023-04-01T09:29:42.000Z 12.0 115 538.5999755859375 2023-04-01T09:29:44.000Z 12.0 115 538.79998779296875 2023-04-01T09:29:45.000Z 12.0 115 539.5999755859375 2023-04-01T09:29:54.000Z 12.0 117 539.79998779296875 2023-04-01T09:29:55.000Z 12.0 118 540.4000244140625 2023-04-01T09:30:01.000Z 12.0 120 540.79998779296875 2023-04-01T09:30:04.000Z 12.0 121 541.79998779296875 2023-04-01T09:30:10.000Z 12.0 124 542.5999755859375 2023-04-01T09:30:16.000Z 12.0 127 543 2023-04-01T09:30:17.000Z 12.0 127 544 2023-04-01T09:30:22.000Z 12.0 130 544.20001220703125 2023-04-01T09:30:23.000Z 12.0 130 545 2023-04-01T09:30:27.000Z 12.0 133 545.20001220703125 2023-04-01T09:30:29.000Z 12.0 134 545.79998779296875 2023-04-01T09:30:30.000Z 12.0 134 546.4000244140625 2023-04-01T09:30:32.000Z 12.0 135 547.20001220703125 2023-04-01T09:30:37.000Z 12.0 137 547.4000244140625 2023-04-01T09:30:38.000Z 12.0 138 548.20001220703125 2023-04-01T09:30:44.000Z 12.0 138 548.4000244140625 2023-04-01T09:30:46.000Z 12.0 138 548.4000244140625 2023-04-01T09:30:52.000Z 12.0 137 548.5999755859375 2023-04-01T09:30:58.000Z 12.0 134 548.5999755859375 2023-04-01T09:30:59.000Z 12.0 133 548.5999755859375 2023-04-01T09:31:06.000Z 12.0 131 548.79998779296875 2023-04-01T09:31:13.000Z 12.0 129 549 2023-04-01T09:31:17.000Z 12.0 126 549 2023-04-01T09:31:20.000Z 12.0 125 549 2023-04-01T09:31:24.000Z 12.0 122 549 2023-04-01T09:31:26.000Z 12.0 121 548.79998779296875 2023-04-01T09:31:30.000Z 12.0 120 548.79998779296875 2023-04-01T09:31:32.000Z 12.0 119 548.5999755859375 2023-04-01T09:31:33.000Z 12.0 119 548.4000244140625 2023-04-01T09:31:37.000Z 12.0 117 548 2023-04-01T09:31:39.000Z 12.0 112 547.20001220703125 2023-04-01T09:31:42.000Z 12.0 111 546.79998779296875 2023-04-01T09:31:43.000Z 12.0 110 546 2023-04-01T09:31:45.000Z 12.0 109 545 2023-04-01T09:31:47.000Z 12.0 109 544.5999755859375 2023-04-01T09:31:48.000Z 12.0 108 543.4000244140625 2023-04-01T09:31:52.000Z 12.0 110 543 2023-04-01T09:31:54.000Z 12.0 110 542 2023-04-01T09:31:58.000Z 12.0 108 541.4000244140625 2023-04-01T09:32:01.000Z 12.0 111 541.20001220703125 2023-04-01T09:32:02.000Z 12.0 111 541 2023-04-01T09:32:03.000Z 12.0 111 540.4000244140625 2023-04-01T09:32:09.000Z 12.0 111 540.20001220703125 2023-04-01T09:32:13.000Z 12.0 114 539.79998779296875 2023-04-01T09:32:14.000Z 12.0 115 539.79998779296875 2023-04-01T09:32:15.000Z 12.0 115 539.79998779296875 2023-04-01T09:32:17.000Z 12.0 116 539.5999755859375 2023-04-01T09:32:20.000Z 12.0 119 539.5999755859375 2023-04-01T09:32:21.000Z 12.0 120 539.79998779296875 2023-04-01T09:32:24.000Z 12.0 123 540 2023-04-01T09:32:25.000Z 12.0 125 541 2023-04-01T09:32:27.000Z 12.0 127 541.79998779296875 2023-04-01T09:32:30.000Z 12.0 130 542 2023-04-01T09:32:31.000Z 12.0 131 542.5999755859375 2023-04-01T09:32:33.000Z 12.0 133 543.20001220703125 2023-04-01T09:32:35.000Z 12.0 134 543.4000244140625 2023-04-01T09:32:36.000Z 12.0 134 543.5999755859375 2023-04-01T09:32:39.000Z 12.0 135 543.5999755859375 2023-04-01T09:32:40.000Z 12.0 136 543.5999755859375 2023-04-01T09:32:41.000Z 12.0 136 543.79998779296875 2023-04-01T09:32:45.000Z 12.0 136 543.79998779296875 2023-04-01T09:32:47.000Z 12.0 136 544 2023-04-01T09:32:55.000Z 12.0 135 544.20001220703125 2023-04-01T09:32:59.000Z 12.0 135 544.5999755859375 2023-04-01T09:33:03.000Z 12.0 135 545.5999755859375 2023-04-01T09:33:11.000Z 12.0 132 545.79998779296875 2023-04-01T09:33:12.000Z 12.0 133 546.20001220703125 2023-04-01T09:33:16.000Z 12.0 132 546.20001220703125 2023-04-01T09:33:17.000Z 12.0 132 546.4000244140625 2023-04-01T09:33:24.000Z 12.0 129 546.5999755859375 2023-04-01T09:33:26.000Z 12.0 129 546.5999755859375 2023-04-01T09:33:27.000Z 12.0 129 547 2023-04-01T09:33:32.000Z 12.0 128 547.20001220703125 2023-04-01T09:33:34.000Z 12.0 128 547.4000244140625 2023-04-01T09:33:37.000Z 12.0 128 547.5999755859375 2023-04-01T09:33:39.000Z 12.0 128 547.79998779296875 2023-04-01T09:33:40.000Z 12.0 128 547.79998779296875 2023-04-01T09:33:42.000Z 12.0 129 548 2023-04-01T09:33:44.000Z 12.0 129 548.20001220703125 2023-04-01T09:33:47.000Z 12.0 130 548.4000244140625 2023-04-01T09:33:50.000Z 12.0 131 548.5999755859375 2023-04-01T09:33:52.000Z 12.0 131 548.5999755859375 2023-04-01T09:33:54.000Z 12.0 131 548.5999755859375 2023-04-01T09:33:57.000Z 12.0 131 548.79998779296875 2023-04-01T09:33:58.000Z 12.0 132 548.79998779296875 2023-04-01T09:34:04.000Z 12.0 131 549.4000244140625 2023-04-01T09:34:11.000Z 12.0 133 549.5999755859375 2023-04-01T09:34:12.000Z 12.0 133 549.79998779296875 2023-04-01T09:34:13.000Z 12.0 134 550.20001220703125 2023-04-01T09:34:15.000Z 12.0 135 550.20001220703125 2023-04-01T09:34:16.000Z 12.0 135 551 2023-04-01T09:34:21.000Z 12.0 137 551.5999755859375 2023-04-01T09:34:26.000Z 12.0 138 551.5999755859375 2023-04-01T09:34:32.000Z 12.0 139 551.79998779296875 2023-04-01T09:34:38.000Z 12.0 137 552 2023-04-01T09:34:43.000Z 12.0 136 552.20001220703125 2023-04-01T09:34:44.000Z 12.0 136 553 2023-04-01T09:34:50.000Z 12.0 137 554 2023-04-01T09:34:55.000Z 12.0 137 554.20001220703125 2023-04-01T09:34:56.000Z 12.0 137 555 2023-04-01T09:35:01.000Z 12.0 138 555.20001220703125 2023-04-01T09:35:02.000Z 12.0 138 555.5999755859375 2023-04-01T09:35:04.000Z 12.0 138 555.79998779296875 2023-04-01T09:35:06.000Z 12.0 139 556.20001220703125 2023-04-01T09:35:09.000Z 12.0 139 556.4000244140625 2023-04-01T09:35:10.000Z 12.0 138 556.5999755859375 2023-04-01T09:35:11.000Z 12.0 138 557.5999755859375 2023-04-01T09:35:18.000Z 12.0 138 558.20001220703125 2023-04-01T09:35:24.000Z 12.0 139 558.5999755859375 2023-04-01T09:35:27.000Z 12.0 140 559.4000244140625 2023-04-01T09:35:32.000Z 12.0 141 559.5999755859375 2023-04-01T09:35:34.000Z 12.0 141 560 2023-04-01T09:35:37.000Z 12.0 142 560.5999755859375 2023-04-01T09:35:41.000Z 12.0 143 560.5999755859375 2023-04-01T09:35:44.000Z 12.0 144 560.79998779296875 2023-04-01T09:35:47.000Z 12.0 144 560.79998779296875 2023-04-01T09:35:48.000Z 12.0 145 560.79998779296875 2023-04-01T09:35:52.000Z 12.0 144 560.79998779296875 2023-04-01T09:35:53.000Z 12.0 145 561.79998779296875 2023-04-01T09:35:58.000Z 12.0 145 561.79998779296875 2023-04-01T09:35:59.000Z 12.0 145 562 2023-04-01T09:36:05.000Z 12.0 142 562 2023-04-01T09:36:07.000Z 12.0 142 562 2023-04-01T09:36:12.000Z 12.0 139 562 2023-04-01T09:36:14.000Z 12.0 138 562 2023-04-01T09:36:18.000Z 12.0 135 562 2023-04-01T09:36:19.000Z 12.0 134 561.5999755859375 2023-04-01T09:36:21.000Z 12.0 133 561.5999755859375 2023-04-01T09:36:23.000Z 12.0 132 561 2023-04-01T09:36:26.000Z 12.0 128 560.5999755859375 2023-04-01T09:36:27.000Z 12.0 128 559.79998779296875 2023-04-01T09:36:29.000Z 12.0 126 559.4000244140625 2023-04-01T09:36:30.000Z 12.0 126 558.5999755859375 2023-04-01T09:36:33.000Z 12.0 124 558.4000244140625 2023-04-01T09:36:35.000Z 12.0 123 557.4000244140625 2023-04-01T09:36:42.000Z 12.0 121 557.20001220703125 2023-04-01T09:36:55.000Z 12.0 118 557.20001220703125 2023-04-01T09:37:02.000Z 12.0 117 557.20001220703125 2023-04-01T09:37:04.000Z 12.0 114 557.20001220703125 2023-04-01T09:37:07.000Z 12.0 111 557 2023-04-01T09:37:18.000Z 12.0 108 557 2023-04-01T09:37:26.000Z 13.0 105 556.79998779296875 2023-04-01T09:37:52.000Z 13.0 102 556.79998779296875 2023-04-01T09:38:04.000Z 13.0 105 556.79998779296875 2023-04-01T09:38:05.000Z 13.0 105 556.79998779296875 2023-04-01T09:38:09.000Z 13.0 107 556.79998779296875 2023-04-01T09:38:11.000Z 13.0 108 556.79998779296875 2023-04-01T09:38:13.000Z 13.0 108 556.4000244140625 2023-04-01T09:38:17.000Z 13.0 108 556.20001220703125 2023-04-01T09:38:18.000Z 13.0 108 555.4000244140625 2023-04-01T09:38:20.000Z 13.0 108 555 2023-04-01T09:38:21.000Z 13.0 109 554 2023-04-01T09:38:23.000Z 13.0 109 552.79998779296875 2023-04-01T09:38:25.000Z 13.0 109 551.5999755859375 2023-04-01T09:38:27.000Z 13.0 108 550.5999755859375 2023-04-01T09:38:29.000Z 13.0 107 550.20001220703125 2023-04-01T09:38:30.000Z 13.0 107 549.79998779296875 2023-04-01T09:38:32.000Z 13.0 107 549.4000244140625 2023-04-01T09:38:34.000Z 13.0 107 549.4000244140625 2023-04-01T09:38:35.000Z 13.0 108 549.20001220703125 2023-04-01T09:38:36.000Z 13.0 108 549.20001220703125 2023-04-01T09:38:38.000Z 13.0 108 548.79998779296875 2023-04-01T09:38:44.000Z 13.0 110 548.79998779296875 2023-04-01T09:38:49.000Z 13.0 110 548.79998779296875 2023-04-01T09:38:55.000Z 13.0 113 549.20001220703125 2023-04-01T09:38:59.000Z 13.0 116 549.4000244140625 2023-04-01T09:39:01.000Z 13.0 118 549.5999755859375 2023-04-01T09:39:05.000Z 13.0 121 549.79998779296875 2023-04-01T09:39:06.000Z 13.0 122 550 2023-04-01T09:39:08.000Z 13.0 125 550.20001220703125 2023-04-01T09:39:10.000Z 13.0 126 550.4000244140625 2023-04-01T09:39:12.000Z 13.0 127 550.5999755859375 2023-04-01T09:39:13.000Z 13.0 128 551 2023-04-01T09:39:15.000Z 13.0 128 551.20001220703125 2023-04-01T09:39:16.000Z 13.0 129 551.20001220703125 2023-04-01T09:39:20.000Z 13.0 131 551 2023-04-01T09:39:25.000Z 13.0 131 550.5999755859375 2023-04-01T09:39:28.000Z 13.0 131 550 2023-04-01T09:39:30.000Z 13.0 130 549.4000244140625 2023-04-01T09:39:32.000Z 13.0 129 549 2023-04-01T09:39:33.000Z 13.0 128 547.79998779296875 2023-04-01T09:39:36.000Z 13.0 127 547.4000244140625 2023-04-01T09:39:37.000Z 13.0 126 547 2023-04-01T09:39:42.000Z 13.0 125 546.79998779296875 2023-04-01T09:39:43.000Z 13.0 124 546.4000244140625 2023-04-01T09:39:45.000Z 13.0 124 546.4000244140625 2023-04-01T09:39:49.000Z 13.0 122 546.4000244140625 2023-04-01T09:39:51.000Z 13.0 122 546.4000244140625 2023-04-01T09:39:58.000Z 13.0 122 547.4000244140625 2023-04-01T09:40:05.000Z 13.0 124 548 2023-04-01T09:40:09.000Z 13.0 125 548.20001220703125 2023-04-01T09:40:10.000Z 13.0 126 549 2023-04-01T09:40:16.000Z 13.0 126 549.20001220703125 2023-04-01T09:40:17.000Z 13.0 126 549.4000244140625 2023-04-01T09:40:23.000Z 13.0 125 549.5999755859375 2023-04-01T09:40:30.000Z 13.0 126 550.20001220703125 2023-04-01T09:40:33.000Z 13.0 127 550.5999755859375 2023-04-01T09:40:36.000Z 13.0 128 551.20001220703125 2023-04-01T09:40:41.000Z 13.0 131 552.20001220703125 2023-04-01T09:40:45.000Z 13.0 134 552.4000244140625 2023-04-01T09:40:46.000Z 13.0 135 553 2023-04-01T09:40:48.000Z 13.0 137 553.5999755859375 2023-04-01T09:40:50.000Z 13.0 139 554.79998779296875 2023-04-01T09:40:53.000Z 13.0 140 555 2023-04-01T09:40:54.000Z 13.0 141 555.4000244140625 2023-04-01T09:40:56.000Z 13.0 142 555.4000244140625 2023-04-01T09:40:58.000Z 13.0 142 555.4000244140625 2023-04-01T09:41:00.000Z 13.0 142 555.4000244140625 2023-04-01T09:41:03.000Z 13.0 141 555.4000244140625 2023-04-01T09:41:04.000Z 13.0 142 554.5999755859375 2023-04-01T09:41:08.000Z 13.0 142 553.5999755859375 2023-04-01T09:41:10.000Z 13.0 142 552.20001220703125 2023-04-01T09:41:12.000Z 13.0 141 550.79998779296875 2023-04-01T09:41:14.000Z 13.0 140 549.4000244140625 2023-04-01T09:41:16.000Z 13.0 139 548.79998779296875 2023-04-01T09:41:17.000Z 13.0 139 548.20001220703125 2023-04-01T09:41:18.000Z 13.0 138 546.79998779296875 2023-04-01T09:41:20.000Z 13.0 137 544.79998779296875 2023-04-01T09:41:22.000Z 13.0 135 544 2023-04-01T09:41:23.000Z 13.0 134 543 2023-04-01T09:41:24.000Z 13.0 133 541.4000244140625 2023-04-01T09:41:26.000Z 13.0 131 540.20001220703125 2023-04-01T09:41:28.000Z 13.0 130 539.5999755859375 2023-04-01T09:41:29.000Z 13.0 129 538.5999755859375 2023-04-01T09:41:30.000Z 13.0 129 537 2023-04-01T09:41:32.000Z 13.0 128 536.20001220703125 2023-04-01T09:41:33.000Z 13.0 127 535.5999755859375 2023-04-01T09:41:34.000Z 13.0 127 535 2023-04-01T09:41:35.000Z 13.0 126 534.4000244140625 2023-04-01T09:41:36.000Z 13.0 125 533.20001220703125 2023-04-01T09:41:38.000Z 13.0 123 532.4000244140625 2023-04-01T09:41:40.000Z 13.0 121 532 2023-04-01T09:41:41.000Z 13.0 120 531.4000244140625 2023-04-01T09:41:43.000Z 13.0 120 531 2023-04-01T09:41:44.000Z 13.0 119 529.5999755859375 2023-04-01T09:41:47.000Z 13.0 117 528.79998779296875 2023-04-01T09:41:49.000Z 13.0 116 528.4000244140625 2023-04-01T09:41:50.000Z 13.0 115 527.5999755859375 2023-04-01T09:41:52.000Z 13.0 113 527.20001220703125 2023-04-01T09:41:53.000Z 13.0 113 526.4000244140625 2023-04-01T09:41:55.000Z 13.0 112 526.20001220703125 2023-04-01T09:41:56.000Z 13.0 112 525.5999755859375 2023-04-01T09:41:57.000Z 13.0 112 525 2023-04-01T09:41:58.000Z 13.0 113 524.4000244140625 2023-04-01T09:41:59.000Z 13.0 113 523.79998779296875 2023-04-01T09:42:00.000Z 13.0 113 523 2023-04-01T09:42:01.000Z 13.0 113 522 2023-04-01T09:42:02.000Z 13.0 112 520.79998779296875 2023-04-01T09:42:03.000Z 13.0 112 519.79998779296875 2023-04-01T09:42:04.000Z 13.0 112 519 2023-04-01T09:42:05.000Z 13.0 113 518.4000244140625 2023-04-01T09:42:06.000Z 13.0 113 517.20001220703125 2023-04-01T09:42:08.000Z 13.0 114 516.79998779296875 2023-04-01T09:42:09.000Z 13.0 115 516.4000244140625 2023-04-01T09:42:11.000Z 13.0 116 515.79998779296875 2023-04-01T09:42:12.000Z 13.0 116 515.20001220703125 2023-04-01T09:42:13.000Z 13.0 116 514.5999755859375 2023-04-01T09:42:15.000Z 13.0 118 514.20001220703125 2023-04-01T09:42:20.000Z 13.0 120 514.4000244140625 2023-04-01T09:42:26.000Z 12.0 122 515.4000244140625 2023-04-01T09:42:33.000Z 12.0 125 515.5999755859375 2023-04-01T09:42:34.000Z 12.0 125 516.5999755859375 2023-04-01T09:42:38.000Z 12.0 128 517.79998779296875 2023-04-01T09:42:42.000Z 12.0 131 518.79998779296875 2023-04-01T09:42:47.000Z 12.0 133 519.79998779296875 2023-04-01T09:42:52.000Z 12.0 135 520 2023-04-01T09:42:55.000Z 12.0 136 520.4000244140625 2023-04-01T09:42:58.000Z 12.0 137 521.20001220703125 2023-04-01T09:43:03.000Z 12.0 138 521.5999755859375 2023-04-01T09:43:06.000Z 12.0 139 522.20001220703125 2023-04-01T09:43:08.000Z 12.0 139 523.20001220703125 2023-04-01T09:43:13.000Z 12.0 139 524.4000244140625 2023-04-01T09:43:19.000Z 12.0 139 524.4000244140625 2023-04-01T09:43:20.000Z 13.0 139 524.5999755859375 2023-04-01T09:43:31.000Z 13.0 138 524.5999755859375 2023-04-01T09:43:35.000Z 13.0 135 524.5999755859375 2023-04-01T09:43:39.000Z 13.0 132 524.5999755859375 2023-04-01T09:43:41.000Z 13.0 129 524.5999755859375 2023-04-01T09:43:44.000Z 13.0 126 524.5999755859375 2023-04-01T09:43:47.000Z 13.0 123 524.5999755859375 2023-04-01T09:43:51.000Z 13.0 120 524.5999755859375 2023-04-01T09:43:55.000Z 13.0 119 524.5999755859375 2023-04-01T09:43:58.000Z 13.0 116 524.5999755859375 2023-04-01T09:44:00.000Z 13.0 112 524.4000244140625 2023-04-01T09:44:10.000Z 13.0 109 524.4000244140625 2023-04-01T09:44:18.000Z 13.0 106 524.5999755859375 2023-04-01T09:44:28.000Z 13.0 103 524.5999755859375 2023-04-01T09:44:37.000Z 13.0 105 524.5999755859375 2023-04-01T09:44:44.000Z 13.0 108 524.4000244140625 2023-04-01T09:44:54.000Z 13.0 105 524.4000244140625 2023-04-01T09:44:59.000Z 13.0 103 524.4000244140625 2023-04-01T09:45:00.000Z 13.0 103 524.20001220703125 2023-04-01T09:45:03.000Z 13.0 106 524.20001220703125 2023-04-01T09:45:05.000Z 13.0 107 524.20001220703125 2023-04-01T09:45:08.000Z 13.0 109 523.4000244140625 2023-04-01T09:45:13.000Z 13.0 110 523.4000244140625 2023-04-01T09:45:14.000Z 13.0 111 523.20001220703125 2023-04-01T09:45:16.000Z 13.0 112 522.79998779296875 2023-04-01T09:45:19.000Z 13.0 113 522.5999755859375 2023-04-01T09:45:22.000Z 13.0 114 522.4000244140625 2023-04-01T09:45:24.000Z 13.0 114 522.20001220703125 2023-04-01T09:45:25.000Z 13.0 114 521.79998779296875 2023-04-01T09:45:28.000Z 13.0 115 521.4000244140625 2023-04-01T09:45:32.000Z 13.0 117 520.79998779296875 2023-04-01T09:45:34.000Z 13.0 119 520.20001220703125 2023-04-01T09:45:37.000Z 13.0 121 520 2023-04-01T09:45:40.000Z 13.0 122 520 2023-04-01T09:45:42.000Z 13.0 123 519.79998779296875 2023-04-01T09:45:46.000Z 13.0 126 519.79998779296875 2023-04-01T09:45:51.000Z 13.0 129 520 2023-04-01T09:45:55.000Z 13.0 132 520.20001220703125 2023-04-01T09:45:58.000Z 13.0 133 521.20001220703125 2023-04-01T09:46:02.000Z 13.0 136 521.5999755859375 2023-04-01T09:46:04.000Z 13.0 138 522.20001220703125 2023-04-01T09:46:09.000Z 13.0 141 522.4000244140625 2023-04-01T09:46:10.000Z 13.0 141 522.5999755859375 2023-04-01T09:46:15.000Z 13.0 144 522.5999755859375 2023-04-01T09:46:18.000Z 13.0 144 522.79998779296875 2023-04-01T09:46:23.000Z 13.0 144 523.4000244140625 2023-04-01T09:46:28.000Z 13.0 145 523.5999755859375 2023-04-01T09:46:33.000Z 13.0 145 523.5999755859375 2023-04-01T09:46:39.000Z 13.0 145 523.4000244140625 2023-04-01T09:46:44.000Z 13.0 144 523.20001220703125 2023-04-01T09:46:50.000Z 13.0 144 523.20001220703125 2023-04-01T09:46:56.000Z 13.0 145 524.20001220703125 2023-04-01T09:47:02.000Z 13.0 146 524.4000244140625 2023-04-01T09:47:03.000Z 13.0 146 525.20001220703125 2023-04-01T09:47:07.000Z 13.0 145 525.20001220703125 2023-04-01T09:47:10.000Z 13.0 145 525.4000244140625 2023-04-01T09:47:12.000Z 13.0 146 525.4000244140625 2023-04-01T09:47:16.000Z 13.0 145 525.4000244140625 2023-04-01T09:47:21.000Z 13.0 145 525 2023-04-01T09:47:26.000Z 13.0 145 524.5999755859375 2023-04-01T09:47:29.000Z 13.0 144 524.20001220703125 2023-04-01T09:47:33.000Z 13.0 143 523.5999755859375 2023-04-01T09:47:37.000Z 13.0 144 523.5999755859375 2023-04-01T09:47:42.000Z 13.0 142 523.79998779296875 2023-04-01T09:47:47.000Z 13.0 141 524.20001220703125 2023-04-01T09:47:53.000Z 13.0 141 524.79998779296875 2023-04-01T09:48:00.000Z 13.0 143 524.79998779296875 2023-04-01T09:48:06.000Z 13.0 143 524.5999755859375 2023-04-01T09:48:12.000Z 13.0 143 524 2023-04-01T09:48:19.000Z 13.0 142 525 2023-04-01T09:48:27.000Z 13.0 142 525.20001220703125 2023-04-01T09:48:28.000Z 13.0 143 526.20001220703125 2023-04-01T09:48:33.000Z 13.0 143 526.4000244140625 2023-04-01T09:48:34.000Z 13.0 143 527.4000244140625 2023-04-01T09:48:39.000Z 13.0 144 527.5999755859375 2023-04-01T09:48:41.000Z 12.0 144 528 2023-04-01T09:48:47.000Z 12.0 145 528.20001220703125 2023-04-01T09:48:52.000Z 12.0 145 528.20001220703125 2023-04-01T09:48:58.000Z 12.0 144 528.20001220703125 2023-04-01T09:49:03.000Z 12.0 141 528.20001220703125 2023-04-01T09:49:05.000Z 12.0 140 528.20001220703125 2023-04-01T09:49:09.000Z 12.0 137 528.20001220703125 2023-04-01T09:49:11.000Z 12.0 136 528 2023-04-01T09:49:14.000Z 12.0 133 527.79998779296875 2023-04-01T09:49:17.000Z 12.0 130 527.5999755859375 2023-04-01T09:49:20.000Z 12.0 127 527.4000244140625 2023-04-01T09:49:22.000Z 12.0 125 527.20001220703125 2023-04-01T09:49:25.000Z 12.0 124 527 2023-04-01T09:49:29.000Z 12.0 122 527 2023-04-01T09:49:34.000Z 12.0 119 526.79998779296875 2023-04-01T09:49:36.000Z 12.0 117 526.5999755859375 2023-04-01T09:49:41.000Z 12.0 114 526.20001220703125 2023-04-01T09:49:43.000Z 12.0 114 525.5999755859375 2023-04-01T09:49:47.000Z 12.0 111 525.4000244140625 2023-04-01T09:49:49.000Z 12.0 109 525.20001220703125 2023-04-01T09:49:50.000Z 12.0 108 524 2023-04-01T09:49:54.000Z 12.0 108 523.5999755859375 2023-04-01T09:49:56.000Z 12.0 107 522.79998779296875 2023-04-01T09:50:01.000Z 12.0 106 521.79998779296875 2023-04-01T09:50:05.000Z 12.0 106 521.4000244140625 2023-04-01T09:50:07.000Z 12.0 106 521 2023-04-01T09:50:08.000Z 12.0 105 520.5999755859375 2023-04-01T09:50:09.000Z 12.0 105 519.5999755859375 2023-04-01T09:50:12.000Z 12.0 107 518.5999755859375 2023-04-01T09:50:16.000Z 12.0 108 517.4000244140625 2023-04-01T09:50:21.000Z 12.0 107 516.79998779296875 2023-04-01T09:50:27.000Z 12.0 108 516.5999755859375 2023-04-01T09:50:33.000Z 12.0 107 516.5999755859375 2023-04-01T09:50:35.000Z 12.0 107 516.79998779296875 2023-04-01T09:50:37.000Z 12.0 108 516.79998779296875 2023-04-01T09:50:38.000Z 12.0 108 516.79998779296875 2023-04-01T09:50:42.000Z 12.0 110 516.79998779296875 2023-04-01T09:50:47.000Z 12.0 112 517 2023-04-01T09:50:53.000Z 12.0 114 517 2023-04-01T09:50:58.000Z 12.0 117 517.20001220703125 2023-04-01T09:50:59.000Z 12.0 118 517.20001220703125 2023-04-01T09:51:01.000Z 12.0 121 517.79998779296875 2023-04-01T09:51:04.000Z 12.0 125 518 2023-04-01T09:51:05.000Z 12.0 127 518.79998779296875 2023-04-01T09:51:07.000Z 12.0 130 519.4000244140625 2023-04-01T09:51:09.000Z 12.0 134 519.79998779296875 2023-04-01T09:51:10.000Z 12.0 135 520.5999755859375 2023-04-01T09:51:12.000Z 12.0 139 521 2023-04-01T09:51:13.000Z 12.0 140 522 2023-04-01T09:51:15.000Z 12.0 143 522.4000244140625 2023-04-01T09:51:16.000Z 12.0 145 522.79998779296875 2023-04-01T09:51:17.000Z 12.0 145 523.5999755859375 2023-04-01T09:51:19.000Z 12.0 147 524.4000244140625 2023-04-01T09:51:23.000Z 12.0 149 524.5999755859375 2023-04-01T09:51:25.000Z 12.0 149 525.4000244140625 2023-04-01T09:51:29.000Z 12.0 150 525.79998779296875 2023-04-01T09:51:31.000Z 12.0 150 526.20001220703125 2023-04-01T09:51:34.000Z 12.0 150 526.79998779296875 2023-04-01T09:51:38.000Z 12.0 150 526.79998779296875 2023-04-01T09:51:41.000Z 12.0 150 526.79998779296875 2023-04-01T09:51:47.000Z 12.0 149 526.4000244140625 2023-04-01T09:51:54.000Z 12.0 146 526.4000244140625 2023-04-01T09:51:58.000Z 12.0 143 526.4000244140625 2023-04-01T09:52:02.000Z 12.0 141 526.4000244140625 2023-04-01T09:52:05.000Z 12.0 138 526.5999755859375 2023-04-01T09:52:08.000Z 12.0 135 526.5999755859375 2023-04-01T09:52:09.000Z 12.0 134 526.5999755859375 2023-04-01T09:52:12.000Z 12.0 131 526.5999755859375 2023-04-01T09:52:18.000Z 12.0 128 526.5999755859375 2023-04-01T09:52:20.000Z 12.0 127 526.5999755859375 2023-04-01T09:52:23.000Z 12.0 124 526.5999755859375 2023-04-01T09:52:26.000Z 12.0 122 526.5999755859375 2023-04-01T09:52:28.000Z 12.0 122 526.5999755859375 2023-04-01T09:52:32.000Z 12.0 120 526.79998779296875 2023-04-01T09:52:37.000Z 12.0 118 526.79998779296875 2023-04-01T09:52:38.000Z 12.0 117 526.79998779296875 2023-04-01T09:52:40.000Z 12.0 118 526.79998779296875 2023-04-01T09:52:41.000Z 12.0 118 525.79998779296875 2023-04-01T09:52:47.000Z 12.0 116 525.5999755859375 2023-04-01T09:52:48.000Z 12.0 115 525 2023-04-01T09:52:50.000Z 12.0 113 524.5999755859375 2023-04-01T09:52:51.000Z 12.0 112 524.4000244140625 2023-04-01T09:52:52.000Z 12.0 112 523.5999755859375 2023-04-01T09:52:54.000Z 12.0 110 523 2023-04-01T09:52:55.000Z 12.0 110 521.5999755859375 2023-04-01T09:52:57.000Z 12.0 110 520.4000244140625 2023-04-01T09:52:59.000Z 12.0 110 519.5999755859375 2023-04-01T09:53:00.000Z 12.0 110 519 2023-04-01T09:53:01.000Z 12.0 109 518.20001220703125 2023-04-01T09:53:06.000Z 12.0 109 518.20001220703125 2023-04-01T09:53:07.000Z 12.0 110 518 2023-04-01T09:53:10.000Z 12.0 112 518 2023-04-01T09:53:11.000Z 12.0 112 517.79998779296875 2023-04-01T09:53:14.000Z 12.0 110 517.5999755859375 2023-04-01T09:53:15.000Z 12.0 109 517.20001220703125 2023-04-01T09:53:20.000Z 12.0 111 516.79998779296875 2023-04-01T09:53:22.000Z 12.0 111 516.5999755859375 2023-04-01T09:53:25.000Z 12.0 110 516.5999755859375 2023-04-01T09:53:26.000Z 12.0 111 516.79998779296875 2023-04-01T09:53:30.000Z 12.0 112 517 2023-04-01T09:53:34.000Z 12.0 114 517.20001220703125 2023-04-01T09:53:35.000Z 12.0 114 517.4000244140625 2023-04-01T09:53:39.000Z 12.0 117 517.5999755859375 2023-04-01T09:53:42.000Z 12.0 118 517.79998779296875 2023-04-01T09:53:47.000Z 12.0 120 517.79998779296875 2023-04-01T09:53:49.000Z 12.0 121 518.20001220703125 2023-04-01T09:53:56.000Z 12.0 121 518.4000244140625 2023-04-01T09:53:57.000Z 12.0 121 518.5999755859375 2023-04-01T09:54:04.000Z 12.0 121 518.79998779296875 2023-04-01T09:54:09.000Z 12.0 122 519.4000244140625 2023-04-01T09:54:13.000Z 12.0 122 520 2023-04-01T09:54:14.000Z 12.0 122 520.4000244140625 2023-04-01T09:54:15.000Z 12.0 123 520.5999755859375 2023-04-01T09:54:16.000Z 12.0 123 521.20001220703125 2023-04-01T09:54:19.000Z 12.0 124 521.4000244140625 2023-04-01T09:54:20.000Z 12.0 124 521.5999755859375 2023-04-01T09:54:23.000Z 12.0 124 522.20001220703125 2023-04-01T09:54:27.000Z 12.0 124 522.5999755859375 2023-04-01T09:54:32.000Z 12.0 124 523 2023-04-01T09:54:34.000Z 12.0 124 523.79998779296875 2023-04-01T09:54:39.000Z 12.0 125 524 2023-04-01T09:54:40.000Z 12.0 126 524.79998779296875 2023-04-01T09:54:43.000Z 12.0 127 525.20001220703125 2023-04-01T09:54:47.000Z 12.0 127 525.5999755859375 2023-04-01T09:54:54.000Z 12.0 127 525.79998779296875 2023-04-01T09:54:58.000Z 12.0 127 526 2023-04-01T09:55:01.000Z 12.0 127 526.20001220703125 2023-04-01T09:55:06.000Z 12.0 125 526.20001220703125 2023-04-01T09:55:10.000Z 12.0 125 526 2023-04-01T09:55:14.000Z 12.0 126 526 2023-04-01T09:55:21.000Z 12.0 125 526.79998779296875 2023-04-01T09:55:28.000Z 12.0 125 526.79998779296875 2023-04-01T09:55:29.000Z 12.0 125 527.20001220703125 2023-04-01T09:55:35.000Z 12.0 126 528 2023-04-01T09:55:40.000Z 12.0 127 528.5999755859375 2023-04-01T09:55:45.000Z 12.0 128 528.5999755859375 2023-04-01T09:55:49.000Z 12.0 128 528.4000244140625 2023-04-01T09:55:55.000Z 12.0 127 528.4000244140625 2023-04-01T09:56:02.000Z 12.0 125 528.4000244140625 2023-04-01T09:56:07.000Z 12.0 125 528.79998779296875 2023-04-01T09:56:12.000Z 12.0 125 529 2023-04-01T09:56:14.000Z 12.0 125 529.4000244140625 2023-04-01T09:56:17.000Z 12.0 125 529.79998779296875 2023-04-01T09:56:21.000Z 12.0 126 529.79998779296875 2023-04-01T09:56:22.000Z 12.0 126 529.79998779296875 2023-04-01T09:56:27.000Z 12.0 126 529.5999755859375 2023-04-01T09:56:34.000Z 12.0 126 529.5999755859375 2023-04-01T09:56:40.000Z 12.0 124 529.4000244140625 2023-04-01T09:56:45.000Z 12.0 122 529.4000244140625 2023-04-01T09:56:50.000Z 12.0 122 529.5999755859375 2023-04-01T09:56:57.000Z 12.0 123 530 2023-04-01T09:57:00.000Z 12.0 124 530.5999755859375 2023-04-01T09:57:04.000Z 12.0 125 531 2023-04-01T09:57:06.000Z 12.0 126 532.20001220703125 2023-04-01T09:57:09.000Z 12.0 128 532.79998779296875 2023-04-01T09:57:11.000Z 12.0 129 533.20001220703125 2023-04-01T09:57:14.000Z 12.0 131 534 2023-04-01T09:57:18.000Z 12.0 133 534.4000244140625 2023-04-01T09:57:22.000Z 12.0 135 534.5999755859375 2023-04-01T09:57:28.000Z 12.0 136 535.4000244140625 2023-04-01T09:57:36.000Z 12.0 137 535.79998779296875 2023-04-01T09:57:43.000Z 12.0 136 535.5999755859375 2023-04-01T09:57:49.000Z 12.0 133 535.4000244140625 2023-04-01T09:57:50.000Z 12.0 132 534.5999755859375 2023-04-01T09:57:56.000Z 12.0 129 534.5999755859375 2023-04-01T09:57:57.000Z 12.0 129 534.4000244140625 2023-04-01T09:57:59.000Z 12.0 126 534.20001220703125 2023-04-01T09:58:02.000Z 12.0 124 533.20001220703125 2023-04-01T09:58:07.000Z 12.0 122 533.20001220703125 2023-04-01T09:58:08.000Z 12.0 121 532.4000244140625 2023-04-01T09:58:12.000Z 12.0 118 532 2023-04-01T09:58:13.000Z 12.0 118 531.20001220703125 2023-04-01T09:58:18.000Z 12.0 118 531.20001220703125 2023-04-01T09:58:20.000Z 12.0 117 531 2023-04-01T09:58:22.000Z 11.0 117 530.79998779296875 2023-04-01T09:58:26.000Z 11.0 115 530.5999755859375 2023-04-01T09:58:32.000Z 11.0 117 530.20001220703125 2023-04-01T09:58:35.000Z 11.0 118 530 2023-04-01T09:58:38.000Z 11.0 117 529.79998779296875 2023-04-01T09:58:43.000Z 11.0 119 529.79998779296875 2023-04-01T09:58:44.000Z 11.0 119 529.79998779296875 2023-04-01T09:58:46.000Z 11.0 119 529.79998779296875 2023-04-01T09:58:48.000Z 11.0 119 529.5999755859375 2023-04-01T09:58:51.000Z 11.0 117 529.20001220703125 2023-04-01T09:58:55.000Z 11.0 117 528.79998779296875 2023-04-01T09:58:57.000Z 11.0 116 528.20001220703125 2023-04-01T09:59:04.000Z 11.0 117 528.20001220703125 2023-04-01T09:59:05.000Z 11.0 117 527.79998779296875 2023-04-01T09:59:12.000Z 11.0 118 527.79998779296875 2023-04-01T09:59:13.000Z 11.0 118 527.5999755859375 2023-04-01T09:59:15.000Z 11.0 118 527.5999755859375 2023-04-01T09:59:16.000Z 11.0 118 527.4000244140625 2023-04-01T09:59:19.000Z 11.0 118 527 2023-04-01T09:59:22.000Z 11.0 119 526.4000244140625 2023-04-01T09:59:24.000Z 11.0 119 526.20001220703125 2023-04-01T09:59:25.000Z 11.0 119 525.79998779296875 2023-04-01T09:59:26.000Z 11.0 119 524.5999755859375 2023-04-01T09:59:29.000Z 12.0 119 523.20001220703125 2023-04-01T09:59:31.000Z 12.0 119 522 2023-04-01T09:59:33.000Z 12.0 118 520.5999755859375 2023-04-01T09:59:35.000Z 12.0 118 520 2023-04-01T09:59:37.000Z 12.0 117 519.79998779296875 2023-04-01T09:59:38.000Z 12.0 118 519.5999755859375 2023-04-01T09:59:39.000Z 12.0 118 519.4000244140625 2023-04-01T09:59:41.000Z 12.0 118 519.20001220703125 2023-04-01T09:59:43.000Z 12.0 117 519.20001220703125 2023-04-01T09:59:44.000Z 12.0 117 519.20001220703125 2023-04-01T09:59:48.000Z 12.0 117 519.4000244140625 2023-04-01T09:59:51.000Z 12.0 118 519.79998779296875 2023-04-01T09:59:55.000Z 12.0 120 520 2023-04-01T09:59:57.000Z 12.0 121 520 2023-04-01T10:00:03.000Z 12.0 123 519.5999755859375 2023-04-01T10:00:08.000Z 12.0 125 519.4000244140625 2023-04-01T10:00:09.000Z 12.0 125 518.5999755859375 2023-04-01T10:00:16.000Z 12.0 124 518.5999755859375 2023-04-01T10:00:21.000Z 12.0 124 518.5999755859375 2023-04-01T10:00:23.000Z 12.0 124 519 2023-04-01T10:00:30.000Z 12.0 125 519.4000244140625 2023-04-01T10:00:37.000Z 12.0 125 519.5999755859375 2023-04-01T10:00:42.000Z 12.0 126 519.5999755859375 2023-04-01T10:00:47.000Z 12.0 127 519.79998779296875 2023-04-01T10:00:51.000Z 12.0 127 519.79998779296875 2023-04-01T10:00:57.000Z 12.0 126 519.79998779296875 2023-04-01T10:01:02.000Z 12.0 125 519.79998779296875 2023-04-01T10:01:06.000Z 12.0 122 519.5999755859375 2023-04-01T10:01:09.000Z 12.0 119 519.4000244140625 2023-04-01T10:01:12.000Z 12.0 116 519.4000244140625 2023-04-01T10:01:15.000Z 12.0 114 519.4000244140625 2023-04-01T10:01:16.000Z 12.0 113 519.4000244140625 2023-04-01T10:01:20.000Z 12.0 112 519.20001220703125 2023-04-01T10:01:26.000Z 12.0 111 518.5999755859375 2023-04-01T10:01:30.000Z 12.0 108 518.20001220703125 2023-04-01T10:01:33.000Z 12.0 106 517.4000244140625 2023-04-01T10:01:37.000Z 12.0 103 517.4000244140625 2023-04-01T10:01:39.000Z 12.0 102 517.20001220703125 2023-04-01T10:01:41.000Z 12.0 102 517 2023-04-01T10:01:45.000Z 12.0 101 516.79998779296875 2023-04-01T10:01:50.000Z 12.0 102 516.4000244140625 2023-04-01T10:01:54.000Z 12.0 103 516 2023-04-01T10:02:03.000Z 12.0 106 516 2023-04-01T10:02:07.000Z 12.0 108 516 2023-04-01T10:02:16.000Z 12.0 108 516 2023-04-01T10:02:17.000Z 12.0 108 516 2023-04-01T10:02:21.000Z 12.0 109 516 2023-04-01T10:02:25.000Z 12.0 108 516 2023-04-01T10:02:30.000Z 12.0 106 515.79998779296875 2023-04-01T10:02:35.000Z 12.0 106 515.79998779296875 2023-04-01T10:02:36.000Z 12.0 106 515.79998779296875 2023-04-01T10:02:37.000Z 12.0 107 516 2023-04-01T10:02:40.000Z 12.0 110 516 2023-04-01T10:02:41.000Z 12.0 110 516 2023-04-01T10:02:45.000Z 12.0 113 516.20001220703125 2023-04-01T10:02:49.000Z 12.0 114 516.20001220703125 2023-04-01T10:02:54.000Z 12.0 115 516.4000244140625 2023-04-01T10:02:57.000Z 12.0 116 516.20001220703125 2023-04-01T10:02:59.000Z 12.0 117 514.4000244140625 2023-04-01T10:03:03.000Z 12.0 120 513.79998779296875 2023-04-01T10:03:04.000Z 12.0 121 513.5999755859375 2023-04-01T10:03:05.000Z 12.0 121 513.4000244140625 2023-04-01T10:03:06.000Z 12.0 122 513 2023-04-01T10:03:08.000Z 12.0 123 512.4000244140625 2023-04-01T10:03:14.000Z 12.0 123 511.79998779296875 2023-04-01T10:03:19.000Z 12.0 120 511.20001220703125 2023-04-01T10:03:21.000Z 12.0 120 510 2023-04-01T10:03:24.000Z 12.0 118 509 2023-04-01T10:03:27.000Z 12.0 116 508.79998779296875 2023-04-01T10:03:28.000Z 12.0 116 508.399993896484375 2023-04-01T10:03:35.000Z 12.0 113 508.399993896484375 2023-04-01T10:03:36.000Z 12.0 113 508.399993896484375 2023-04-01T10:03:42.000Z 12.0 115 508.600006103515625 2023-04-01T10:03:47.000Z 12.0 118 509 2023-04-01T10:03:50.000Z 12.0 119 509.600006103515625 2023-04-01T10:03:54.000Z 12.0 122 509.79998779296875 2023-04-01T10:03:55.000Z 12.0 122 510 2023-04-01T10:03:56.000Z 12.0 123 510.20001220703125 2023-04-01T10:04:02.000Z 12.0 126 510.20001220703125 2023-04-01T10:04:06.000Z 12.0 127 510.20001220703125 2023-04-01T10:04:07.000Z 12.0 127 510 2023-04-01T10:04:12.000Z 12.0 127 509.600006103515625 2023-04-01T10:04:17.000Z 12.0 128 509 2023-04-01T10:04:19.000Z 12.0 128 508.399993896484375 2023-04-01T10:04:21.000Z 12.0 128 507.79998779296875 2023-04-01T10:04:23.000Z 12.0 128 507.399993896484375 2023-04-01T10:04:29.000Z 12.0 127 507.399993896484375 2023-04-01T10:04:30.000Z 12.0 126 507.600006103515625 2023-04-01T10:04:33.000Z 12.0 126 507.600006103515625 2023-04-01T10:04:34.000Z 12.0 126 507.600006103515625 2023-04-01T10:04:38.000Z 12.0 124 507.600006103515625 2023-04-01T10:04:39.000Z 12.0 123 507.399993896484375 2023-04-01T10:04:42.000Z 12.0 120 506.79998779296875 2023-04-01T10:04:46.000Z 12.0 118 505.399993896484375 2023-04-01T10:04:50.000Z 12.0 116 504.399993896484375 2023-04-01T10:04:52.000Z 12.0 116 504 2023-04-01T10:04:53.000Z 12.0 116 502.79998779296875 2023-04-01T10:04:55.000Z 12.0 116 502.399993896484375 2023-04-01T10:04:56.000Z 12.0 115 502.20001220703125 2023-04-01T10:04:57.000Z 12.0 115 501.600006103515625 2023-04-01T10:04:59.000Z 12.0 115 500.600006103515625 2023-04-01T10:05:01.000Z 12.0 114 500.20001220703125 2023-04-01T10:05:02.000Z 12.0 114 499.600006103515625 2023-04-01T10:05:03.000Z 12.0 113 498.399993896484375 2023-04-01T10:05:05.000Z 12.0 112 497.600006103515625 2023-04-01T10:05:06.000Z 12.0 112 496.79998779296875 2023-04-01T10:05:07.000Z 12.0 113 495.600006103515625 2023-04-01T10:05:09.000Z 12.0 114 494.600006103515625 2023-04-01T10:05:12.000Z 12.0 115 494.600006103515625 2023-04-01T10:05:13.000Z 12.0 115 494.399993896484375 2023-04-01T10:05:15.000Z 12.0 114 494.399993896484375 2023-04-01T10:05:19.000Z 12.0 113 494.20001220703125 2023-04-01T10:05:25.000Z 12.0 114 494.20001220703125 2023-04-01T10:05:30.000Z 12.0 117 494.600006103515625 2023-04-01T10:05:32.000Z 12.0 118 495.600006103515625 2023-04-01T10:05:36.000Z 12.0 120 496.20001220703125 2023-04-01T10:05:38.000Z 12.0 121 496.399993896484375 2023-04-01T10:05:40.000Z 12.0 123 496.79998779296875 2023-04-01T10:05:42.000Z 12.0 124 497.399993896484375 2023-04-01T10:05:45.000Z 12.0 125 498 2023-04-01T10:05:47.000Z 12.0 124 498.600006103515625 2023-04-01T10:05:53.000Z 12.0 125 498.600006103515625 2023-04-01T10:06:00.000Z 12.0 126 498.20001220703125 2023-04-01T10:06:06.000Z 12.0 124 498 2023-04-01T10:06:09.000Z 12.0 122 497.79998779296875 2023-04-01T10:06:11.000Z 12.0 120 497.600006103515625 2023-04-01T10:06:13.000Z 12.0 117 497.20001220703125 2023-04-01T10:06:16.000Z 12.0 114 497 2023-04-01T10:06:18.000Z 12.0 113 497 2023-04-01T10:06:25.000Z 12.0 111 497.600006103515625 2023-04-01T10:06:31.000Z 12.0 112 498.399993896484375 2023-04-01T10:06:37.000Z 12.0 115 498.600006103515625 2023-04-01T10:06:38.000Z 12.0 115 499 2023-04-01T10:06:41.000Z 12.0 116 499.20001220703125 2023-04-01T10:06:45.000Z 12.0 117 499.399993896484375 2023-04-01T10:06:52.000Z 12.0 118 499.399993896484375 2023-04-01T10:06:55.000Z 12.0 116 499.399993896484375 2023-04-01T10:06:57.000Z 12.0 115 499.20001220703125 2023-04-01T10:07:00.000Z 12.0 115 499.20001220703125 2023-04-01T10:07:02.000Z 12.0 115 498.600006103515625 2023-04-01T10:07:08.000Z 12.0 113 498.600006103515625 2023-04-01T10:07:13.000Z 12.0 110 498.20001220703125 2023-04-01T10:07:19.000Z 12.0 108 497.600006103515625 2023-04-01T10:07:22.000Z 12.0 107 497.399993896484375 2023-04-01T10:07:25.000Z 12.0 108 497.399993896484375 2023-04-01T10:07:31.000Z 12.0 110 497.79998779296875 2023-04-01T10:07:36.000Z 12.0 113 498 2023-04-01T10:07:37.000Z 12.0 114 498.79998779296875 2023-04-01T10:07:40.000Z 12.0 115 499 2023-04-01T10:07:42.000Z 12.0 116 499 2023-04-01T10:07:43.000Z 12.0 116 499.79998779296875 2023-04-01T10:07:46.000Z 12.0 117 500.399993896484375 2023-04-01T10:07:49.000Z 12.0 119 500.79998779296875 2023-04-01T10:07:52.000Z 12.0 120 501 2023-04-01T10:07:55.000Z 12.0 122 501 2023-04-01T10:08:00.000Z 12.0 123 500.79998779296875 2023-04-01T10:08:06.000Z 12.0 124 500.399993896484375 2023-04-01T10:08:10.000Z 12.0 123 500.399993896484375 2023-04-01T10:08:13.000Z 12.0 122 500.399993896484375 2023-04-01T10:08:15.000Z 12.0 121 500.399993896484375 2023-04-01T10:08:16.000Z 12.0 120 500.399993896484375 2023-04-01T10:08:20.000Z 12.0 118 500.600006103515625 2023-04-01T10:08:29.000Z 12.0 115 500.399993896484375 2023-04-01T10:08:33.000Z 12.0 115 500.399993896484375 2023-04-01T10:08:46.000Z 12.0 112 500.600006103515625 2023-04-01T10:08:58.000Z 12.0 109 500.600006103515625 2023-04-01T10:09:04.000Z 12.0 106 500.600006103515625 2023-04-01T10:09:10.000Z 12.0 104 500.600006103515625 2023-04-01T10:09:16.000Z 12.0 105 500.399993896484375 2023-04-01T10:09:22.000Z 12.0 105 500.399993896484375 2023-04-01T10:09:28.000Z 12.0 103 500.20001220703125 2023-04-01T10:09:30.000Z 12.0 103 500.20001220703125 2023-04-01T10:09:32.000Z 12.0 103 500 2023-04-01T10:09:35.000Z 12.0 104 499.600006103515625 2023-04-01T10:09:36.000Z 12.0 104 499.20001220703125 2023-04-01T10:09:39.000Z 12.0 105 499 2023-04-01T10:09:40.000Z 12.0 105 498.600006103515625 2023-04-01T10:09:42.000Z 12.0 105 498.399993896484375 2023-04-01T10:09:43.000Z 12.0 105 497.600006103515625 2023-04-01T10:09:45.000Z 12.0 105 496.399993896484375 2023-04-01T10:09:46.000Z 12.0 105 495.600006103515625 2023-04-01T10:09:47.000Z 12.0 105 494.79998779296875 2023-04-01T10:09:48.000Z 12.0 106 494 2023-04-01T10:09:52.000Z 12.0 109 494 2023-04-01T10:09:53.000Z 12.0 109 494 2023-04-01T10:09:59.000Z 12.0 110 494.399993896484375 2023-04-01T10:10:04.000Z 12.0 113 494.79998779296875 2023-04-01T10:10:06.000Z 12.0 114 495.399993896484375 2023-04-01T10:10:09.000Z 12.0 117 495.79998779296875 2023-04-01T10:10:12.000Z 12.0 119 496.79998779296875 2023-04-01T10:10:17.000Z 12.0 122 497 2023-04-01T10:10:18.000Z 12.0 122 497.79998779296875 2023-04-01T10:10:22.000Z 12.0 125 498 2023-04-01T10:10:24.000Z 12.0 125 498.600006103515625 2023-04-01T10:10:28.000Z 12.0 127 499 2023-04-01T10:10:31.000Z 12.0 128 499.20001220703125 2023-04-01T10:10:33.000Z 12.0 129 499.399993896484375 2023-04-01T10:10:40.000Z 12.0 132 499.20001220703125 2023-04-01T10:11:03.000Z 12.0 129 499.20001220703125 2023-04-01T10:11:07.000Z 12.0 130 499.20001220703125 2023-04-01T10:11:10.000Z 12.0 126 499.20001220703125 2023-04-01T10:11:13.000Z 12.0 123 499.20001220703125 2023-04-01T10:11:19.000Z 12.0 121 499.20001220703125 2023-04-01T10:11:20.000Z 12.0 120 499.20001220703125 2023-04-01T10:11:23.000Z 12.0 118 499.399993896484375 2023-04-01T10:11:26.000Z 13.0 116 499.600006103515625 2023-04-01T10:11:29.000Z 13.0 116 499.600006103515625 2023-04-01T10:11:33.000Z 13.0 117 499.600006103515625 2023-04-01T10:11:36.000Z 13.0 118 499.600006103515625 2023-04-01T10:11:37.000Z 13.0 118 499.600006103515625 2023-04-01T10:11:41.000Z 13.0 121 499.600006103515625 2023-04-01T10:11:42.000Z 13.0 122 499.600006103515625 2023-04-01T10:11:43.000Z 13.0 123 499.600006103515625 2023-04-01T10:11:46.000Z 13.0 125 499.600006103515625 2023-04-01T10:11:48.000Z 13.0 128 500 2023-04-01T10:11:50.000Z 13.0 130 500.20001220703125 2023-04-01T10:11:51.000Z 13.0 131 501.20001220703125 2023-04-01T10:11:54.000Z 13.0 134 501.399993896484375 2023-04-01T10:11:55.000Z 13.0 135 501.600006103515625 2023-04-01T10:11:59.000Z 13.0 138 501.600006103515625 2023-04-01T10:12:03.000Z 13.0 139 501.600006103515625 2023-04-01T10:12:05.000Z 13.0 139 501.600006103515625 2023-04-01T10:12:07.000Z 13.0 139 501.600006103515625 2023-04-01T10:12:08.000Z 13.0 139 501.399993896484375 2023-04-01T10:12:11.000Z 13.0 139 500.79998779296875 2023-04-01T10:12:13.000Z 13.0 140 500.600006103515625 2023-04-01T10:12:14.000Z 13.0 139 500.20001220703125 2023-04-01T10:12:16.000Z 13.0 139 500 2023-04-01T10:12:18.000Z 13.0 139 499.600006103515625 2023-04-01T10:12:20.000Z 13.0 139 499 2023-04-01T10:12:22.000Z 13.0 137 498.600006103515625 2023-04-01T10:12:23.000Z 13.0 137 498.399993896484375 2023-04-01T10:12:25.000Z 13.0 134 498 2023-04-01T10:12:28.000Z 13.0 131 497 2023-04-01T10:12:31.000Z 13.0 128 497 2023-04-01T10:12:32.000Z 13.0 127 496.600006103515625 2023-04-01T10:12:33.000Z 13.0 127 496.20001220703125 2023-04-01T10:12:36.000Z 13.0 124 496 2023-04-01T10:12:40.000Z 13.0 121 496 2023-04-01T10:12:44.000Z 13.0 118 496 2023-04-01T10:12:52.000Z 13.0 121 496 2023-04-01T10:12:54.000Z 13.0 120 495.79998779296875 2023-04-01T10:13:02.000Z 13.0 117 495.79998779296875 2023-04-01T10:13:12.000Z 14.0 114 495.79998779296875 2023-04-01T10:13:19.000Z 14.0 113 495.79998779296875 2023-04-01T10:13:24.000Z 14.0 108 495.79998779296875 2023-04-01T10:13:25.000Z 14.0 107 495.79998779296875 2023-04-01T10:13:27.000Z 14.0 104 495.79998779296875 2023-04-01T10:13:28.000Z 14.0 104 495.79998779296875 2023-04-01T10:13:32.000Z 14.0 107 495.79998779296875 2023-04-01T10:13:33.000Z 14.0 107 495.79998779296875 2023-04-01T10:13:35.000Z 14.0 110 495.79998779296875 2023-04-01T10:13:37.000Z 14.0 111 495.79998779296875 2023-04-01T10:13:39.000Z 14.0 112 495.79998779296875 2023-04-01T10:13:43.000Z 14.0 115 495.79998779296875 2023-04-01T10:13:45.000Z 14.0 117 495.79998779296875 2023-04-01T10:13:49.000Z 14.0 120 495.79998779296875 2023-04-01T10:13:50.000Z 14.0 121 495.79998779296875 2023-04-01T10:13:51.000Z 14.0 122 495.79998779296875 2023-04-01T10:13:52.000Z 14.0 123 496 2023-04-01T10:13:54.000Z 14.0 126 496.20001220703125 2023-04-01T10:13:58.000Z 14.0 129 496.79998779296875 2023-04-01T10:14:02.000Z 14.0 132 497.20001220703125 2023-04-01T10:14:03.000Z 15.0 133 498.600006103515625 2023-04-01T10:14:08.000Z 15.0 136 498.79998779296875 2023-04-01T10:14:09.000Z 15.0 136 499.600006103515625 2023-04-01T10:14:13.000Z 15.0 139 499.79998779296875 2023-04-01T10:14:15.000Z 15.0 139 500.79998779296875 2023-04-01T10:14:20.000Z 15.0 141 501 2023-04-01T10:14:21.000Z 15.0 141 502 2023-04-01T10:14:25.000Z 15.0 142 502.20001220703125 2023-04-01T10:14:26.000Z 15.0 142 502.399993896484375 2023-04-01T10:14:28.000Z 15.0 143 502.399993896484375 2023-04-01T10:14:30.000Z 15.0 143 502.399993896484375 2023-04-01T10:14:33.000Z 15.0 143 502.399993896484375 2023-04-01T10:14:38.000Z 15.0 143 502.20001220703125 2023-04-01T10:14:39.000Z 15.0 143 501.600006103515625 2023-04-01T10:14:41.000Z 15.0 143 501 2023-04-01T10:14:42.000Z 15.0 143 500.600006103515625 2023-04-01T10:14:43.000Z 15.0 142 499.600006103515625 2023-04-01T10:14:45.000Z 15.0 141 498.600006103515625 2023-04-01T10:14:47.000Z 15.0 140 497.20001220703125 2023-04-01T10:14:50.000Z 15.0 139 496 2023-04-01T10:14:52.000Z 15.0 137 494.79998779296875 2023-04-01T10:14:55.000Z 15.0 136 493.79998779296875 2023-04-01T10:14:59.000Z 15.0 136 493.399993896484375 2023-04-01T10:15:01.000Z 15.0 137 493.399993896484375 2023-04-01T10:15:02.000Z 15.0 137 493.20001220703125 2023-04-01T10:15:05.000Z 15.0 137 492.79998779296875 2023-04-01T10:15:07.000Z 15.0 137 492.600006103515625 2023-04-01T10:15:08.000Z 15.0 137 492.600006103515625 2023-04-01T10:15:09.000Z 15.0 138 492.20001220703125 2023-04-01T10:15:10.000Z 15.0 138 491.399993896484375 2023-04-01T10:15:12.000Z 15.0 138 491 2023-04-01T10:15:14.000Z 15.0 139 490.20001220703125 2023-04-01T10:15:16.000Z 15.0 140 490 2023-04-01T10:15:17.000Z 15.0 141 489.79998779296875 2023-04-01T10:15:18.000Z 15.0 141 489.600006103515625 2023-04-01T10:15:21.000Z 15.0 143 489.399993896484375 2023-04-01T10:15:24.000Z 15.0 144 489.399993896484375 2023-04-01T10:15:26.000Z 15.0 145 489.20001220703125 2023-04-01T10:15:28.000Z 15.0 146 489 2023-04-01T10:15:31.000Z 15.0 147 489 2023-04-01T10:15:32.000Z 15.0 148 487.79998779296875 2023-04-01T10:15:35.000Z 15.0 147 487.20001220703125 2023-04-01T10:15:36.000Z 15.0 148 486.20001220703125 2023-04-01T10:15:37.000Z 15.0 148 485 2023-04-01T10:15:38.000Z 15.0 147 483.600006103515625 2023-04-01T10:15:40.000Z 15.0 147 482.399993896484375 2023-04-01T10:15:42.000Z 15.0 147 481.79998779296875 2023-04-01T10:15:43.000Z 15.0 147 481.399993896484375 2023-04-01T10:15:45.000Z 15.0 147 481.20001220703125 2023-04-01T10:15:49.000Z 15.0 148 481.20001220703125 2023-04-01T10:15:53.000Z 14.0 149 481.399993896484375 2023-04-01T10:15:56.000Z 14.0 149 482 2023-04-01T10:15:58.000Z 14.0 150 482.399993896484375 2023-04-01T10:16:00.000Z 14.0 150 482.600006103515625 2023-04-01T10:16:02.000Z 14.0 150 482.79998779296875 2023-04-01T10:16:04.000Z 14.0 151 482.79998779296875 2023-04-01T10:16:07.000Z 14.0 152 482.79998779296875 2023-04-01T10:16:12.000Z 14.0 153 483.399993896484375 2023-04-01T10:16:19.000Z 14.0 155 484.79998779296875 2023-04-01T10:16:24.000Z 14.0 156 485 2023-04-01T10:16:25.000Z 14.0 157 485.20001220703125 2023-04-01T10:16:30.000Z 14.0 158 484.79998779296875 2023-04-01T10:16:36.000Z 14.0 158 484 2023-04-01T10:16:40.000Z 14.0 157 483.600006103515625 2023-04-01T10:16:42.000Z 14.0 157 483.399993896484375 2023-04-01T10:16:45.000Z 14.0 156 482.600006103515625 2023-04-01T10:16:52.000Z 14.0 154 482.399993896484375 2023-04-01T10:16:53.000Z 14.0 153 482 2023-04-01T10:16:58.000Z 14.0 151 481.399993896484375 2023-04-01T10:17:01.000Z 14.0 149 481.399993896484375 2023-04-01T10:17:05.000Z 14.0 146 481.399993896484375 2023-04-01T10:17:06.000Z 14.0 146 481.399993896484375 2023-04-01T10:17:09.000Z 14.0 144 481.399993896484375 2023-04-01T10:17:14.000Z 14.0 141 481.399993896484375 2023-04-01T10:17:15.000Z 14.0 141 481.399993896484375 2023-04-01T10:17:17.000Z 14.0 140 481.399993896484375 2023-04-01T10:17:19.000Z 14.0 140 481 2023-04-01T10:17:22.000Z 14.0 140 480.600006103515625 2023-04-01T10:17:24.000Z 14.0 139 480.399993896484375 2023-04-01T10:17:27.000Z 14.0 138 480.399993896484375 2023-04-01T10:17:31.000Z 14.0 137 480.399993896484375 2023-04-01T10:17:35.000Z 14.0 134 480.399993896484375 2023-04-01T10:17:38.000Z 14.0 133 480.399993896484375 2023-04-01T10:17:44.000Z 13.0 131 480.20001220703125 2023-04-01T10:17:51.000Z 13.0 132 480.20001220703125 2023-04-01T10:17:56.000Z 13.0 131 480.399993896484375 2023-04-01T10:18:01.000Z 13.0 130 480.600006103515625 2023-04-01T10:18:08.000Z 13.0 129 480.600006103515625 2023-04-01T10:18:11.000Z 13.0 129 480.79998779296875 2023-04-01T10:18:13.000Z 13.0 129 480.79998779296875 2023-04-01T10:18:15.000Z 13.0 130 480.79998779296875 2023-04-01T10:18:18.000Z 13.0 131 480.79998779296875 2023-04-01T10:18:23.000Z 13.0 132 480.600006103515625 2023-04-01T10:18:27.000Z 13.0 131 479.600006103515625 2023-04-01T10:18:29.000Z 13.0 131 479.399993896484375 2023-04-01T10:18:30.000Z 13.0 131 479 2023-04-01T10:18:32.000Z 13.0 131 478.79998779296875 2023-04-01T10:18:33.000Z 13.0 132 478.399993896484375 2023-04-01T10:18:34.000Z 13.0 132 477.20001220703125 2023-04-01T10:18:37.000Z 13.0 133 477 2023-04-01T10:18:38.000Z 13.0 133 477 2023-04-01T10:18:42.000Z 13.0 135 477 2023-04-01T10:18:46.000Z 13.0 136 477 2023-04-01T10:18:48.000Z 13.0 137 477 2023-04-01T10:18:50.000Z 13.0 139 477.20001220703125 2023-04-01T10:18:52.000Z 13.0 140 477.20001220703125 2023-04-01T10:18:54.000Z 13.0 141 477.399993896484375 2023-04-01T10:18:56.000Z 13.0 142 477.79998779296875 2023-04-01T10:18:59.000Z 13.0 144 478.20001220703125 2023-04-01T10:19:00.000Z 13.0 145 478.399993896484375 2023-04-01T10:19:01.000Z 13.0 145 478.79998779296875 2023-04-01T10:19:05.000Z 13.0 148 479 2023-04-01T10:19:06.000Z 13.0 148 479.20001220703125 2023-04-01T10:19:07.000Z 13.0 149 479.399993896484375 2023-04-01T10:19:08.000Z 13.0 149 479.79998779296875 2023-04-01T10:19:10.000Z 13.0 149 480.399993896484375 2023-04-01T10:19:12.000Z 13.0 150 481 2023-04-01T10:19:15.000Z 13.0 150 481.600006103515625 2023-04-01T10:19:19.000Z 13.0 151 481.79998779296875 2023-04-01T10:19:20.000Z 13.0 152 482 2023-04-01T10:19:23.000Z 13.0 153 482.399993896484375 2023-04-01T10:19:25.000Z 13.0 154 482.600006103515625 2023-04-01T10:19:28.000Z 13.0 154 482.600006103515625 2023-04-01T10:19:29.000Z 13.0 154 482.600006103515625 2023-04-01T10:19:30.000Z 13.0 155 482.79998779296875 2023-04-01T10:19:31.000Z 13.0 155 482.79998779296875 2023-04-01T10:19:34.000Z 13.0 155 482.79998779296875 2023-04-01T10:19:35.000Z 13.0 154 483 2023-04-01T10:19:41.000Z 13.0 154 483.399993896484375 2023-04-01T10:19:46.000Z 13.0 153 483.399993896484375 2023-04-01T10:19:51.000Z 13.0 152 483.399993896484375 2023-04-01T10:19:55.000Z 13.0 150 483.600006103515625 2023-04-01T10:19:57.000Z 13.0 149 483.600006103515625 2023-04-01T10:20:01.000Z 13.0 146 483.600006103515625 2023-04-01T10:20:02.000Z 13.0 146 483.600006103515625 2023-04-01T10:20:06.000Z 13.0 143 483.399993896484375 2023-04-01T10:20:07.000Z 13.0 142 483.399993896484375 2023-04-01T10:20:09.000Z 13.0 141 483.399993896484375 2023-04-01T10:20:11.000Z 13.0 139 483.399993896484375 2023-04-01T10:20:12.000Z 13.0 138 483.399993896484375 2023-04-01T10:20:14.000Z 13.0 137 483.20001220703125 2023-04-01T10:20:17.000Z 13.0 137 482.600006103515625 2023-04-01T10:20:19.000Z 13.0 139 482.20001220703125 2023-04-01T10:20:21.000Z 13.0 141 481.399993896484375 2023-04-01T10:20:23.000Z 13.0 144 481 2023-04-01T10:20:26.000Z 13.0 147 480.79998779296875 2023-04-01T10:20:27.000Z 13.0 149 480.600006103515625 2023-04-01T10:20:29.000Z 13.0 152 480.20001220703125 2023-04-01T10:20:30.000Z 13.0 153 480 2023-04-01T10:20:31.000Z 13.0 154 479.20001220703125 2023-04-01T10:20:33.000Z 13.0 156 478.600006103515625 2023-04-01T10:20:35.000Z 13.0 157 478 2023-04-01T10:20:39.000Z 13.0 160 477.600006103515625 2023-04-01T10:20:41.000Z 13.0 160 476.79998779296875 2023-04-01T10:20:43.000Z 13.0 161 476.20001220703125 2023-04-01T10:20:45.000Z 13.0 162 475.79998779296875 2023-04-01T10:20:47.000Z 13.0 163 475.79998779296875 2023-04-01T10:20:48.000Z 13.0 163 475.399993896484375 2023-04-01T10:20:51.000Z 13.0 164 475 2023-04-01T10:20:56.000Z 13.0 164 474.79998779296875 2023-04-01T10:20:59.000Z 13.0 164 474.399993896484375 2023-04-01T10:21:00.000Z 13.0 164 473.399993896484375 2023-04-01T10:21:02.000Z 13.0 164 471.79998779296875 2023-04-01T10:21:04.000Z 13.0 164 470.79998779296875 2023-04-01T10:21:07.000Z 13.0 163 470.79998779296875 2023-04-01T10:21:08.000Z 13.0 163 470.399993896484375 2023-04-01T10:21:10.000Z 13.0 163 470.20001220703125 2023-04-01T10:21:14.000Z 13.0 163 470 2023-04-01T10:21:16.000Z 13.0 163 470 2023-04-01T10:21:18.000Z 13.0 163 470 2023-04-01T10:21:19.000Z 13.0 164 470 2023-04-01T10:21:22.000Z 13.0 163 470 2023-04-01T10:21:23.000Z 13.0 163 470 2023-04-01T10:21:25.000Z 13.0 163 470 2023-04-01T10:21:27.000Z 14.0 163 470 2023-04-01T10:21:29.000Z 14.0 163 470 2023-04-01T10:21:31.000Z 14.0 163 470 2023-04-01T10:21:33.000Z 14.0 163 470 2023-04-01T10:21:34.000Z 14.0 162 470 2023-04-01T10:21:36.000Z 14.0 162 470 2023-04-01T10:21:37.000Z 14.0 162 470 2023-04-01T10:21:42.000Z 14.0 160 470 2023-04-01T10:21:48.000Z 14.0 159 470.20001220703125 2023-04-01T10:21:54.000Z 14.0 157 470.20001220703125 2023-04-01T10:21:58.000Z 14.0 156 470.20001220703125 2023-04-01T10:22:02.000Z 14.0 155 470 2023-04-01T10:22:03.000Z 14.0 155 469.600006103515625 2023-04-01T10:22:05.000Z 14.0 154 469.20001220703125 2023-04-01T10:22:07.000Z 14.0 153 468.399993896484375 2023-04-01T10:22:09.000Z 14.0 153 467.79998779296875 2023-04-01T10:22:11.000Z 14.0 151 467.600006103515625 2023-04-01T10:22:13.000Z 14.0 150 467.399993896484375 2023-04-01T10:22:14.000Z 14.0 150 467.399993896484375 2023-04-01T10:22:15.000Z 14.0 150 467.399993896484375 2023-04-01T10:22:16.000Z 14.0 149 467.399993896484375 2023-04-01T10:22:21.000Z 13.0 148 467.79998779296875 2023-04-01T10:22:27.000Z 13.0 148 468.399993896484375 2023-04-01T10:22:30.000Z 14.0 148 469.399993896484375 2023-04-01T10:22:35.000Z 14.0 148 469.600006103515625 2023-04-01T10:22:36.000Z 14.0 148 470.600006103515625 2023-04-01T10:22:41.000Z 14.0 149 470.600006103515625 2023-04-01T10:22:42.000Z 14.0 149 471.399993896484375 2023-04-01T10:22:47.000Z 14.0 150 471.79998779296875 2023-04-01T10:22:51.000Z 14.0 151 472.79998779296875 2023-04-01T10:22:54.000Z 14.0 152 473 2023-04-01T10:22:55.000Z 14.0 152 474.20001220703125 2023-04-01T10:23:00.000Z 14.0 153 474.79998779296875 2023-04-01T10:23:03.000Z 14.0 153 475.399993896484375 2023-04-01T10:23:05.000Z 14.0 153 476.399993896484375 2023-04-01T10:23:10.000Z 14.0 153 477.20001220703125 2023-04-01T10:23:15.000Z 14.0 154 477.399993896484375 2023-04-01T10:23:16.000Z 14.0 153 478.20001220703125 2023-04-01T10:23:22.000Z 14.0 152 478.600006103515625 2023-04-01T10:23:25.000Z 14.0 152 478.600006103515625 2023-04-01T10:23:28.000Z 14.0 150 479 2023-04-01T10:23:34.000Z 14.0 149 479.20001220703125 2023-04-01T10:23:40.000Z 14.0 147 479.600006103515625 2023-04-01T10:23:44.000Z 14.0 146 480 2023-04-01T10:23:46.000Z 14.0 145 480.79998779296875 2023-04-01T10:23:49.000Z 14.0 144 481.20001220703125 2023-04-01T10:23:52.000Z 14.0 143 481.399993896484375 2023-04-01T10:23:58.000Z 14.0 141 481.399993896484375 2023-04-01T10:24:03.000Z 14.0 141 481 2023-04-01T10:24:07.000Z 14.0 140 480.600006103515625 2023-04-01T10:24:09.000Z 14.0 139 480.399993896484375 2023-04-01T10:24:11.000Z 14.0 137 479.399993896484375 2023-04-01T10:24:14.000Z 14.0 135 479 2023-04-01T10:24:15.000Z 14.0 134 478.20001220703125 2023-04-01T10:24:17.000Z 14.0 132 476.79998779296875 2023-04-01T10:24:18.000Z 14.0 132 475.399993896484375 2023-04-01T10:24:20.000Z 14.0 130 475.20001220703125 2023-04-01T10:24:21.000Z 14.0 130 474.399993896484375 2023-04-01T10:24:23.000Z 14.0 129 474.20001220703125 2023-04-01T10:24:24.000Z 14.0 129 473.79998779296875 2023-04-01T10:24:28.000Z 14.0 128 473.79998779296875 2023-04-01T10:24:30.000Z 14.0 128 473.79998779296875 2023-04-01T10:24:31.000Z 14.0 128 473.79998779296875 2023-04-01T10:24:34.000Z 14.0 128 474 2023-04-01T10:24:36.000Z 14.0 128 474 2023-04-01T10:24:39.000Z 14.0 129 474.20001220703125 2023-04-01T10:24:45.000Z 14.0 132 474.20001220703125 2023-04-01T10:24:46.000Z 14.0 132 474.399993896484375 2023-04-01T10:24:53.000Z 14.0 135 474.600006103515625 2023-04-01T10:24:57.000Z 14.0 135 474.600006103515625 2023-04-01T10:24:59.000Z 14.0 136 474.600006103515625 2023-04-01T10:25:00.000Z 14.0 136 474.600006103515625 2023-04-01T10:25:04.000Z 14.0 136 474.399993896484375 2023-04-01T10:25:10.000Z 14.0 135 473.399993896484375 2023-04-01T10:25:14.000Z 14.0 134 471.79998779296875 2023-04-01T10:25:17.000Z 14.0 133 471.600006103515625 2023-04-01T10:25:18.000Z 14.0 133 470.600006103515625 2023-04-01T10:25:21.000Z 14.0 131 469.399993896484375 2023-04-01T10:25:24.000Z 14.0 129 468.600006103515625 2023-04-01T10:25:26.000Z 14.0 128 468.20001220703125 2023-04-01T10:25:27.000Z 14.0 127 467.399993896484375 2023-04-01T10:25:29.000Z 14.0 127 466.79998779296875 2023-04-01T10:25:31.000Z 14.0 127 466.79998779296875 2023-04-01T10:25:32.000Z 14.0 127 466.79998779296875 2023-04-01T10:25:33.000Z 14.0 127 466.79998779296875 2023-04-01T10:25:36.000Z 14.0 127 467.20001220703125 2023-04-01T10:25:43.000Z 13.0 129 468.20001220703125 2023-04-01T10:25:48.000Z 13.0 132 468.399993896484375 2023-04-01T10:25:49.000Z 13.0 133 469.20001220703125 2023-04-01T10:25:53.000Z 13.0 135 469.79998779296875 2023-04-01T10:25:55.000Z 13.0 136 470.399993896484375 2023-04-01T10:25:58.000Z 13.0 137 471.399993896484375 2023-04-01T10:26:03.000Z 13.0 138 471.600006103515625 2023-04-01T10:26:07.000Z 13.0 139 471.79998779296875 2023-04-01T10:26:20.000Z 13.0 138 471.79998779296875 2023-04-01T10:26:35.000Z 13.0 139 471.79998779296875 2023-04-01T10:26:40.000Z 13.0 136 471.79998779296875 2023-04-01T10:26:44.000Z 13.0 133 471.600006103515625 2023-04-01T10:26:50.000Z 13.0 130 471.600006103515625 2023-04-01T10:26:54.000Z 13.0 127 471.600006103515625 2023-04-01T10:26:55.000Z 13.0 127 471.600006103515625 2023-04-01T10:27:04.000Z 13.0 124 471.600006103515625 2023-04-01T10:27:10.000Z 13.0 121 471.600006103515625 2023-04-01T10:27:14.000Z 13.0 121 471.600006103515625 2023-04-01T10:27:22.000Z 13.0 120 471.600006103515625 2023-04-01T10:27:30.000Z 13.0 123 471.600006103515625 2023-04-01T10:27:35.000Z 13.0 120 471.600006103515625 2023-04-01T10:27:39.000Z 13.0 117 471.399993896484375 2023-04-01T10:27:56.000Z 13.0 118 471.399993896484375 2023-04-01T10:28:10.000Z 13.0 117 471.399993896484375 2023-04-01T10:28:16.000Z 13.0 114 471.399993896484375 2023-04-01T10:28:22.000Z 13.0 111 471.399993896484375 2023-04-01T10:28:28.000Z 13.0 110 471.79998779296875 2023-04-01T10:28:46.000Z 13.0 112 472 2023-04-01T10:28:56.000Z 13.0 115 472 2023-04-01T10:29:08.000Z 13.0 114 472 2023-04-01T10:29:18.000Z 13.0 111 472 2023-04-01T10:29:24.000Z 13.0 111 472 2023-04-01T10:29:30.000Z 13.0 114 472 2023-04-01T10:29:33.000Z 13.0 115 472 2023-04-01T10:29:34.000Z 13.0 115 472.20001220703125 2023-04-01T10:29:41.000Z 13.0 118 472.20001220703125 2023-04-01T10:29:48.000Z 13.0 118 472.20001220703125 2023-04-01T10:29:50.000Z 13.0 118 472.20001220703125 2023-04-01T10:29:52.000Z 13.0 119 472 2023-04-01T10:29:53.000Z 13.0 119 472 2023-04-01T10:29:59.000Z 13.0 120 472 2023-04-01T10:30:06.000Z 13.0 121 472.399993896484375 2023-04-01T10:30:12.000Z 13.0 123 472.399993896484375 2023-04-01T10:30:16.000Z 13.0 124 472.79998779296875 2023-04-01T10:30:19.000Z 13.0 124 473.399993896484375 2023-04-01T10:30:25.000Z 13.0 127 473.399993896484375 2023-04-01T10:30:26.000Z 13.0 127 473.399993896484375 2023-04-01T10:30:27.000Z 13.0 127 473.399993896484375 2023-04-01T10:30:31.000Z 13.0 127 473.20001220703125 2023-04-01T10:30:36.000Z 13.0 126 472.399993896484375 2023-04-01T10:30:40.000Z 13.0 123 472.20001220703125 2023-04-01T10:30:42.000Z 13.0 121 471.399993896484375 2023-04-01T10:30:45.000Z 13.0 120 470.600006103515625 2023-04-01T10:30:48.000Z 13.0 119 470.600006103515625 2023-04-01T10:30:53.000Z 13.0 119 471.79998779296875 2023-04-01T10:31:02.000Z 13.0 121 472.399993896484375 2023-04-01T10:31:06.000Z 13.0 122 473 2023-04-01T10:31:10.000Z 13.0 124 473.20001220703125 2023-04-01T10:31:15.000Z 13.0 127 473.399993896484375 2023-04-01T10:31:17.000Z 13.0 127 473.399993896484375 2023-04-01T10:31:19.000Z 13.0 127 474 2023-04-01T10:31:23.000Z 13.0 127 474.399993896484375 2023-04-01T10:31:29.000Z 13.0 128 475.600006103515625 2023-04-01T10:31:36.000Z 13.0 131 476.600006103515625 2023-04-01T10:31:43.000Z 13.0 132 476.600006103515625 2023-04-01T10:31:44.000Z 13.0 132 477.399993896484375 2023-04-01T10:31:49.000Z 13.0 132 477.79998779296875 2023-04-01T10:31:51.000Z 13.0 131 478.79998779296875 2023-04-01T10:31:56.000Z 13.0 131 479.600006103515625 2023-04-01T10:32:01.000Z 13.0 132 479.79998779296875 2023-04-01T10:32:02.000Z 13.0 132 480.79998779296875 2023-04-01T10:32:06.000Z 13.0 133 481.20001220703125 2023-04-01T10:32:10.000Z 13.0 134 481.79998779296875 2023-04-01T10:32:15.000Z 13.0 134 482 2023-04-01T10:32:17.000Z 13.0 134 482.600006103515625 2023-04-01T10:32:21.000Z 13.0 133 482.600006103515625 2023-04-01T10:32:22.000Z 13.0 133 482.79998779296875 2023-04-01T10:32:24.000Z 13.0 132 482.79998779296875 2023-04-01T10:32:26.000Z 13.0 132 483 2023-04-01T10:32:30.000Z 13.0 131 483 2023-04-01T10:32:31.000Z 13.0 131 483 2023-04-01T10:32:32.000Z 13.0 130 482.79998779296875 2023-04-01T10:32:34.000Z 13.0 130 482 2023-04-01T10:32:37.000Z 13.0 127 481.399993896484375 2023-04-01T10:32:38.000Z 13.0 127 480.79998779296875 2023-04-01T10:32:39.000Z 13.0 127 480.399993896484375 2023-04-01T10:32:40.000Z 13.0 126 479.399993896484375 2023-04-01T10:32:43.000Z 13.0 126 479.20001220703125 2023-04-01T10:32:44.000Z 13.0 126 479 2023-04-01T10:32:49.000Z 13.0 125 479 2023-04-01T10:32:53.000Z 13.0 123 479.20001220703125 2023-04-01T10:32:56.000Z 13.0 119 479 2023-04-01T10:32:58.000Z 13.0 118 479 2023-04-01T10:33:03.000Z 13.0 115 479 2023-04-01T10:33:08.000Z 13.0 115 478.79998779296875 2023-04-01T10:33:13.000Z 13.0 112 478.79998779296875 2023-04-01T10:33:15.000Z 13.0 109 478.79998779296875 2023-04-01T10:33:24.000Z 13.0 110 479 2023-04-01T10:33:31.000Z 14.0 110 479 2023-04-01T10:33:33.000Z 14.0 112 479 2023-04-01T10:33:40.000Z 14.0 111 479.399993896484375 2023-04-01T10:33:46.000Z 14.0 112 480 2023-04-01T10:33:52.000Z 14.0 115 480.20001220703125 2023-04-01T10:33:54.000Z 14.0 116 480.79998779296875 2023-04-01T10:33:58.000Z 14.0 119 481.20001220703125 2023-04-01T10:34:02.000Z 14.0 121 481.399993896484375 2023-04-01T10:34:04.000Z 14.0 122 481.600006103515625 2023-04-01T10:34:07.000Z 14.0 123 481.79998779296875 2023-04-01T10:34:13.000Z 14.0 126 482 2023-04-01T10:34:14.000Z 14.0 126 482.399993896484375 2023-04-01T10:34:20.000Z 14.0 129 482.79998779296875 2023-04-01T10:34:26.000Z 14.0 130 483.399993896484375 2023-04-01T10:34:32.000Z 14.0 129 483.600006103515625 2023-04-01T10:34:35.000Z 14.0 129 484.20001220703125 2023-04-01T10:34:43.000Z 14.0 130 484.600006103515625 2023-04-01T10:34:45.000Z 14.0 130 485.79998779296875 2023-04-01T10:34:49.000Z 15.0 131 486 2023-04-01T10:34:50.000Z 15.0 132 486.79998779296875 2023-04-01T10:34:53.000Z 15.0 133 487.600006103515625 2023-04-01T10:34:57.000Z 15.0 135 487.79998779296875 2023-04-01T10:34:58.000Z 15.0 136 489 2023-04-01T10:35:03.000Z 15.0 139 489.399993896484375 2023-04-01T10:35:04.000Z 15.0 139 490 2023-04-01T10:35:07.000Z 15.0 140 491 2023-04-01T10:35:10.000Z 15.0 141 491.399993896484375 2023-04-01T10:35:11.000Z 15.0 142 491.79998779296875 2023-04-01T10:35:13.000Z 15.0 143 492 2023-04-01T10:35:15.000Z 15.0 143 492.399993896484375 2023-04-01T10:35:17.000Z 15.0 143 493.399993896484375 2023-04-01T10:35:21.000Z 15.0 143 493.399993896484375 2023-04-01T10:35:22.000Z 15.0 144 494.20001220703125 2023-04-01T10:35:27.000Z 15.0 144 494.600006103515625 2023-04-01T10:35:30.000Z 15.0 144 494.79998779296875 2023-04-01T10:35:32.000Z 15.0 144 495.600006103515625 2023-04-01T10:35:35.000Z 15.0 144 495.79998779296875 2023-04-01T10:35:36.000Z 15.0 144 496.20001220703125 2023-04-01T10:35:37.000Z 15.0 145 497 2023-04-01T10:35:40.000Z 15.0 146 497.79998779296875 2023-04-01T10:35:42.000Z 15.0 147 498.20001220703125 2023-04-01T10:35:43.000Z 15.0 147 498.399993896484375 2023-04-01T10:35:44.000Z 15.0 148 498.79998779296875 2023-04-01T10:35:46.000Z 15.0 149 499 2023-04-01T10:35:48.000Z 15.0 149 499 2023-04-01T10:35:49.000Z 15.0 149 499 2023-04-01T10:35:51.000Z 15.0 149 499 2023-04-01T10:35:52.000Z 15.0 149 499 2023-04-01T10:35:53.000Z 15.0 149 498 2023-04-01T10:35:56.000Z 15.0 148 497 2023-04-01T10:35:57.000Z 15.0 148 496 2023-04-01T10:35:58.000Z 15.0 147 493.79998779296875 2023-04-01T10:35:59.000Z 15.0 147 492.20001220703125 2023-04-01T10:36:00.000Z 15.0 146 491.20001220703125 2023-04-01T10:36:01.000Z 15.0 146 490.20001220703125 2023-04-01T10:36:02.000Z 15.0 145 489.399993896484375 2023-04-01T10:36:03.000Z 15.0 145 488 2023-04-01T10:36:05.000Z 15.0 144 486.79998779296875 2023-04-01T10:36:08.000Z 15.0 142 486.600006103515625 2023-04-01T10:36:09.000Z 15.0 142 486.600006103515625 2023-04-01T10:36:12.000Z 15.0 141 486.600006103515625 2023-04-01T10:36:13.000Z 15.0 141 486.600006103515625 2023-04-01T10:36:20.000Z 15.0 138 487 2023-04-01T10:36:22.000Z 15.0 138 487.20001220703125 2023-04-01T10:36:23.000Z 15.0 137 487.399993896484375 2023-04-01T10:36:25.000Z 15.0 137